Hamilton Insurance Group Ltd (HG)
18.56
-0.06
(-0.35%)
USD |
NYSE |
Nov 21, 16:00
18.56
0.00 (0.00%)
After-Hours: 20:00
Hamilton Insurance Group Price: 18.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.49 | 18.66 | 18.41 | 18.62 | 306074.0 |
| Nov 19, 2024 | 18.27 | 18.48 | 18.20 | 18.48 | 247410.0 |
| Nov 18, 2024 | 18.27 | 18.58 | 18.22 | 18.46 | 281275.0 |
| Nov 15, 2024 | 18.35 | 18.49 | 18.10 | 18.15 | 357277.0 |
| Nov 14, 2024 | 18.20 | 18.53 | 18.07 | 18.17 | 324594.0 |
| Nov 13, 2024 | 17.75 | 18.27 | 17.60 | 18.16 | 676951.0 |
| Nov 12, 2024 | 17.75 | 18.00 | 17.69 | 17.81 | 518483.0 |
| Nov 11, 2024 | 17.55 | 18.21 | 17.55 | 17.85 | 443639.0 |
| Nov 08, 2024 | 18.18 | 18.33 | 17.75 | 17.80 | 685514.0 |
| Nov 07, 2024 | 18.92 | 18.96 | 17.49 | 18.13 | 1.182M |
| Nov 06, 2024 | 18.96 | 18.96 | 18.16 | 18.57 | 495620.0 |
| Nov 05, 2024 | 17.55 | 18.01 | 17.52 | 17.91 | 620701.0 |
| Nov 04, 2024 | 17.07 | 17.56 | 17.07 | 17.55 | 453310.0 |
| Nov 01, 2024 | 17.35 | 17.56 | 17.03 | 17.04 | 412153.0 |
| Oct 31, 2024 | 17.53 | 17.76 | 17.38 | 17.42 | 329257.0 |
| Oct 30, 2024 | 17.45 | 17.79 | 17.37 | 17.65 | 213652.0 |
| Oct 29, 2024 | 17.71 | 17.74 | 17.34 | 17.37 | 290297.0 |
| Oct 28, 2024 | 17.54 | 17.93 | 17.53 | 17.69 | 213472.0 |
| Oct 25, 2024 | 17.80 | 17.90 | 17.42 | 17.53 | 221137.0 |
| Oct 24, 2024 | 17.79 | 17.94 | 17.54 | 17.72 | 469802.0 |
| Oct 23, 2024 | 17.88 | 17.92 | 17.57 | 17.78 | 445524.0 |
| Oct 22, 2024 | 18.33 | 18.33 | 17.95 | 17.98 | 380609.0 |
| Oct 21, 2024 | 18.70 | 18.85 | 18.36 | 18.38 | 297576.0 |
| Oct 18, 2024 | 19.21 | 19.23 | 18.69 | 18.70 | 273490.0 |
| Oct 17, 2024 | 18.91 | 19.14 | 18.69 | 19.14 | 472485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.44
Minimum
Apr 10 2024
20.36
Maximum
Sep 25 2024
16.13
Average
15.72
Median
Price Benchmarks
| Arch Capital Group Ltd | 98.55 |
| Maiden Holdings Ltd | 1.67 |
| Everest Group Ltd | 385.22 |
| Enstar Group Ltd | 324.62 |
| RenaissanceRe Holdings Ltd | 264.39 |
Price Related Metrics
| PE Ratio | 4.151 |
| PS Ratio | 0.8874 |
| PEG Ratio | 0.0054 |
| Price to Book Value | 0.8174 |
| Price to Free Cash Flow | 4.000 |
| Earnings Yield | 24.09% |
| Market Cap | 1.891B |
| PEGY Ratio | 0.0054 |
| Normalized PE Ratio | 4.151 |