Hamilton Insurance Group Ltd (HG)
14.29
+0.20
(+1.42%)
USD |
NYSE |
May 06, 16:00
14.28
0.00 (0.00%)
Pre-Market: 20:00
Hamilton Insurance Group Price: 14.29 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 14.14 | 14.48 | 14.04 | 14.29 | 226504.0 |
May 03, 2024 | 14.26 | 14.26 | 13.83 | 14.09 | 230833.0 |
May 02, 2024 | 13.69 | 14.29 | 13.69 | 14.26 | 314005.0 |
May 01, 2024 | 13.49 | 13.97 | 13.49 | 13.68 | 222263.0 |
Apr 30, 2024 | 13.48 | 13.68 | 13.36 | 13.58 | 175055.0 |
Apr 29, 2024 | 13.65 | 13.80 | 13.50 | 13.51 | 158063.0 |
Apr 26, 2024 | 13.91 | 14.05 | 13.20 | 13.71 | 235960.0 |
Apr 25, 2024 | 14.13 | 14.18 | 13.83 | 14.05 | 127598.0 |
Apr 24, 2024 | 13.94 | 14.30 | 13.91 | 14.20 | 133115.0 |
Apr 23, 2024 | 14.26 | 14.46 | 14.03 | 14.08 | 194187.0 |
Apr 22, 2024 | 14.15 | 14.45 | 14.06 | 14.24 | 211863.0 |
Apr 19, 2024 | 13.93 | 14.32 | 13.67 | 14.30 | 265482.0 |
Apr 18, 2024 | 13.68 | 14.15 | 13.25 | 13.92 | 264346.0 |
Apr 17, 2024 | 13.75 | 13.85 | 13.21 | 13.36 | 277422.0 |
Apr 16, 2024 | 13.20 | 13.82 | 13.01 | 13.75 | 229410.0 |
Apr 15, 2024 | 13.11 | 13.43 | 12.90 | 13.20 | 375297.0 |
Apr 12, 2024 | 12.80 | 13.38 | 12.80 | 12.98 | 535895.0 |
Apr 11, 2024 | 13.05 | 13.26 | 12.56 | 12.84 | 463893.0 |
Apr 10, 2024 | 12.86 | 13.00 | 12.44 | 12.44 | 381493.0 |
Apr 09, 2024 | 13.09 | 13.13 | 12.85 | 12.97 | 289474.0 |
Apr 08, 2024 | 13.21 | 13.24 | 12.94 | 13.05 | 77899.00 |
Apr 05, 2024 | 13.29 | 13.32 | 13.00 | 13.17 | 156597.0 |
Apr 04, 2024 | 13.32 | 13.62 | 13.22 | 13.31 | 283062.0 |
Apr 03, 2024 | 13.20 | 13.32 | 13.07 | 13.30 | 307771.0 |
Apr 02, 2024 | 13.32 | 13.48 | 13.13 | 13.25 | 165844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.44
Minimum
Apr 10 2024
15.76
Maximum
Dec 05 2023
14.47
Average
14.52
Median
Dec 20 2023
Price Benchmarks
Arch Capital Group Ltd | 97.13 |
Maiden Holdings Ltd | 2.23 |
Everest Group Ltd | 379.00 |
Assured Guaranty Ltd | 78.98 |
Enstar Group Ltd | 300.15 |
Price Related Metrics
PE Ratio | 6.084 |
PS Ratio | 0.972 |
Price to Book Value | 0.7746 |
Price to Free Cash Flow | 5.554 |
Earnings Yield | 16.44% |
Market Cap | 1.586B |
Normalized PE Ratio | 6.084 |