Hamilton Insurance Group Ltd. (HG)
34.88
-0.72
(-2.01%)
USD |
NYSE |
Sep 08, 15:59
34.88
-0.01
(-0.03%)
After-Hours: 20:00
Hamilton Insurance Group Price : 34.88 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 35.66 | 36.00 | 35.41 | 35.60 | 237898.0 |
| Sep 03, 2026 | 35.91 | 36.47 | 35.81 | 36.11 | 430973.0 |
| Sep 02, 2026 | 35.42 | 35.82 | 35.05 | 35.50 | 469331.0 |
| Sep 01, 2026 | 34.93 | 35.63 | 34.93 | 35.05 | 233786.0 |
| Aug 31, 2026 | 35.42 | 35.42 | 34.74 | 35.16 | 417758.0 |
| Aug 28, 2026 | 35.10 | 35.55 | 35.10 | 35.35 | 204914.0 |
| Aug 27, 2026 | 34.75 | 35.31 | 34.58 | 35.27 | 280048.0 |
| Aug 26, 2026 | 35.63 | 35.63 | 34.56 | 35.08 | 396153.0 |
| Aug 25, 2026 | 35.60 | 35.60 | 34.74 | 35.04 | 247758.0 |
| Aug 24, 2026 | 35.02 | 35.96 | 35.01 | 35.18 | 304468.0 |
| Aug 21, 2026 | 34.92 | 35.06 | 34.78 | 34.96 | 204296.0 |
| Aug 20, 2026 | 34.09 | 34.89 | 33.69 | 34.77 | 342769.0 |
| Aug 19, 2026 | 35.32 | 35.37 | 34.35 | 34.40 | 291741.0 |
| Aug 18, 2026 | 35.72 | 35.74 | 35.26 | 35.26 | 289750.0 |
| Aug 17, 2026 | 35.74 | 36.11 | 34.97 | 35.26 | 316050.0 |
| Aug 14, 2026 | 35.20 | 35.89 | 35.00 | 35.75 | 315430.0 |
| Aug 13, 2026 | 35.46 | 35.81 | 34.93 | 35.21 | 343974.0 |
| Aug 12, 2026 | 35.25 | 35.77 | 35.20 | 35.27 | 582002.0 |
| Aug 11, 2026 | 34.80 | 35.35 | 34.51 | 35.21 | 322827.0 |
| Aug 10, 2026 | 35.34 | 35.46 | 34.51 | 34.85 | 329632.0 |
| Aug 07, 2026 | 35.91 | 36.31 | 35.12 | 35.91 | 463001.0 |
| Aug 06, 2026 | 35.38 | 35.89 | 34.86 | 35.55 | 408755.0 |
| Aug 05, 2026 | 35.59 | 35.81 | 34.77 | 35.22 | 510954.0 |
| Aug 04, 2026 | 35.20 | 37.26 | 34.76 | 35.31 | 345839.0 |
| Aug 03, 2026 | 35.91 | 36.56 | 35.32 | 35.62 | 479920.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SiriusPoint Ltd. | 24.18 |
| Lemonade, Inc. | 50.54 |
| Arch Capital Group Ltd. | 95.68 |
| Assured Guaranty Ltd. | 72.94 |
| AXIS Capital Holdings Ltd. | 98.50 |
Price Related Metrics
| PE Ratio | 5.886 |
| PS Ratio | 1.159 |
| PEG Ratio | 0.1031 |
| Price to Book Value | 1.207 |
| Price to Free Cash Flow | 4.229 |
| Earnings Yield | 16.99% |
| Market Cap | 3.440B |
| PEGY Ratio | 0.1031 |
| Operating PE Ratio | 3.994 |
| Normalized PE Ratio | 5.886 |