Invesco S&P 500 Minimum Variance ETF (SPMV)
47.62
+0.69
(+1.47%)
USD |
BATS |
Nov 22, 16:00
SPMV Total Return Level: 56.88 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 56.88 |
| November 21, 2024 | 56.06 |
| November 20, 2024 | 56.06 |
| November 19, 2024 | 56.06 |
| November 18, 2024 | 56.06 |
| November 15, 2024 | 56.46 |
| November 14, 2024 | 56.46 |
| November 13, 2024 | 57.04 |
| November 12, 2024 | 57.04 |
| November 11, 2024 | 57.04 |
| November 08, 2024 | 57.04 |
| November 07, 2024 | 56.59 |
| November 06, 2024 | 56.40 |
| November 05, 2024 | 55.68 |
| November 04, 2024 | 55.08 |
| November 01, 2024 | 55.18 |
| October 31, 2024 | 55.13 |
| October 30, 2024 | 55.83 |
| October 29, 2024 | 56.00 |
| October 28, 2024 | 56.11 |
| October 25, 2024 | 56.01 |
| October 24, 2024 | 56.28 |
| October 23, 2024 | 56.24 |
| October 22, 2024 | 56.53 |
| October 21, 2024 | 56.49 |
| Date | Value |
|---|---|
| October 18, 2024 | 56.85 |
| October 17, 2024 | 56.84 |
| October 16, 2024 | 56.83 |
| October 15, 2024 | 56.49 |
| October 14, 2024 | 56.64 |
| October 11, 2024 | 56.17 |
| October 10, 2024 | 55.91 |
| October 09, 2024 | 56.10 |
| October 08, 2024 | 55.65 |
| October 07, 2024 | 55.04 |
| October 04, 2024 | 55.69 |
| October 03, 2024 | 55.36 |
| October 02, 2024 | 55.64 |
| October 01, 2024 | 55.67 |
| September 30, 2024 | 55.89 |
| September 27, 2024 | 55.74 |
| September 26, 2024 | 55.76 |
| September 25, 2024 | 55.72 |
| September 24, 2024 | 55.83 |
| September 23, 2024 | 55.87 |
| September 20, 2024 | 55.77 |
| September 19, 2024 | 55.69 |
| September 18, 2024 | 55.37 |
| September 17, 2024 | 55.69 |
| September 16, 2024 | 55.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.49
Minimum
Mar 23 2020
57.04
Maximum
Nov 08 2024
42.40
Average
42.80
Median