FTCS Total Return Level

First Trust Capital Strength ETF (FTCS)

73.63 -0.56 (-0.75%) USD | NASDAQ | Sep 29, 16:00

73.63 0.00 (0.00%) After-Hours: 16:18

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
September 28, 2023	95.14
September 27, 2023	94.70
September 26, 2023	94.64
September 25, 2023	95.74
September 22, 2023	95.53
September 21, 2023	95.73
September 20, 2023	97.10
September 19, 2023	97.34
September 18, 2023	97.47
September 15, 2023	96.97
September 14, 2023	97.87
September 13, 2023	97.16
September 12, 2023	97.14
September 11, 2023	97.29
September 08, 2023	96.74
September 07, 2023	96.63
September 06, 2023	96.35
September 05, 2023	96.72
September 01, 2023	97.77
August 31, 2023	97.46
August 30, 2023	97.88
August 29, 2023	97.65
August 28, 2023	97.05
August 25, 2023	96.70
August 24, 2023	96.00

Date	Value
August 23, 2023	96.87
August 22, 2023	96.18
August 21, 2023	96.33
August 18, 2023	96.42
August 17, 2023	96.14
August 16, 2023	96.76
August 15, 2023	96.96
August 14, 2023	97.84
August 11, 2023	97.60
August 10, 2023	97.24
August 09, 2023	97.36
August 08, 2023	97.27
August 07, 2023	97.65
August 04, 2023	96.51
August 03, 2023	97.23
August 02, 2023	97.54
August 01, 2023	97.66
July 31, 2023	97.83
July 28, 2023	97.97
July 27, 2023	97.83
July 26, 2023	98.70
July 25, 2023	98.37
July 24, 2023	98.08
July 21, 2023	97.96
July 20, 2023	97.92

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.84

Minimum

Mar 23 2020

106.22

Maximum

Dec 29 2021

83.06

Average

85.50

Median

Oct 11 2022

Total Return Level Benchmarks