Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.
Date Value
January 21, 2022 97.73
January 20, 2022 98.73
January 19, 2022 99.67
January 18, 2022 100.04
January 14, 2022 101.42
January 13, 2022 101.89
January 12, 2022 102.94
January 11, 2022 102.83
January 10, 2022 102.25
January 07, 2022 102.81
January 06, 2022 103.53
January 05, 2022 103.97
January 04, 2022 105.03
January 03, 2022 104.88
December 31, 2021 105.97
December 30, 2021 105.86
December 29, 2021 106.22
December 28, 2021 105.78
December 27, 2021 105.55
December 23, 2021 104.07
December 22, 2021 103.46
December 21, 2021 102.42
December 20, 2021 101.47
December 17, 2021 102.38
December 16, 2021 103.55
Date Value
December 15, 2021 103.54
December 14, 2021 101.93
December 13, 2021 102.74
December 10, 2021 102.63
December 09, 2021 101.22
December 08, 2021 101.63
December 07, 2021 101.70
December 06, 2021 100.44
December 03, 2021 99.22
December 02, 2021 99.16
December 01, 2021 97.58
November 30, 2021 98.03
November 29, 2021 100.57
November 26, 2021 99.62
November 24, 2021 101.43
November 23, 2021 101.44
November 22, 2021 101.18
November 19, 2021 101.47
November 18, 2021 101.35
November 17, 2021 101.67
November 16, 2021 102.15
November 15, 2021 101.62
November 12, 2021 101.70
November 11, 2021 100.88
November 10, 2021 101.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

48.92
Minimum
Feb 01 2017
106.22
Maximum
Dec 29 2021
71.19
Average
67.32
Median