First Trust Capital Strength ETF (FTCS)
102.27
+0.25
(+0.24%)
USD |
NASDAQ |
Oct 30, 16:00
102.33
+0.06
(+0.06%)
After-Hours: 20:00
FTCS Total Return Level : 136.31 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 136.31 |
| October 29, 2026 | 135.98 |
| October 28, 2026 | 133.83 |
| October 27, 2026 | 133.71 |
| October 26, 2026 | 134.45 |
| October 23, 2026 | 134.25 |
| October 22, 2026 | 136.11 |
| October 21, 2026 | 133.46 |
| October 20, 2026 | 133.21 |
| October 19, 2026 | 131.95 |
| October 16, 2026 | 132.66 |
| October 15, 2026 | 131.67 |
| October 14, 2026 | 129.98 |
| October 13, 2026 | 128.37 |
| October 12, 2026 | 128.43 |
| October 09, 2026 | 127.58 |
| October 08, 2026 | 127.25 |
| October 07, 2026 | 125.73 |
| October 06, 2026 | 125.94 |
| October 05, 2026 | 125.70 |
| October 02, 2026 | 124.88 |
| October 01, 2026 | 125.12 |
| September 30, 2026 | 125.09 |
| September 29, 2026 | 126.40 |
| September 28, 2026 | 126.59 |
| Date | Value |
|---|---|
| September 25, 2026 | 126.89 |
| September 24, 2026 | 126.45 |
| September 23, 2026 | 127.03 |
| September 22, 2026 | 127.67 |
| September 21, 2026 | 128.09 |
| September 18, 2026 | 128.20 |
| September 17, 2026 | 128.60 |
| September 16, 2026 | 128.62 |
| September 15, 2026 | 129.83 |
| September 14, 2026 | 130.16 |
| September 11, 2026 | 128.98 |
| September 10, 2026 | 128.56 |
| September 09, 2026 | 128.86 |
| September 08, 2026 | 130.12 |
| September 04, 2026 | 132.24 |
| September 03, 2026 | 133.60 |
| September 02, 2026 | 132.78 |
| September 01, 2026 | 132.73 |
| August 31, 2026 | 133.64 |
| August 28, 2026 | 134.55 |
| August 27, 2026 | 134.15 |
| August 26, 2026 | 135.17 |
| August 25, 2026 | 135.42 |
| August 24, 2026 | 135.85 |
| August 21, 2026 | 134.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median