FTCS Total Return Level Trends

First Trust Capital Strength ETF (FTCS)

83.14 -0.11 (-0.13%) USD | NASDAQ | May 08, 16:00

83.18 +0.04 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
May 08, 2024	99.09
May 07, 2024	99.22
May 06, 2024	98.55
May 03, 2024	98.13
May 02, 2024	97.43
May 01, 2024	97.11
April 30, 2024	97.26
April 29, 2024	98.37
April 26, 2024	97.98
April 25, 2024	98.24
April 24, 2024	98.26
April 23, 2024	98.25
April 22, 2024	98.05
April 19, 2024	97.41
April 18, 2024	97.19
April 17, 2024	97.19
April 16, 2024	97.42
April 15, 2024	97.49
April 12, 2024	98.16
April 11, 2024	99.13
April 10, 2024	99.22
April 09, 2024	100.34
April 08, 2024	100.17
April 05, 2024	100.21
April 04, 2024	99.41

Date	Value
April 03, 2024	100.30
April 02, 2024	100.65
April 01, 2024	101.29
March 28, 2024	102.08
March 27, 2024	102.05
March 26, 2024	100.98
March 25, 2024	100.99
March 22, 2024	101.57
March 21, 2024	101.98
March 20, 2024	101.82
March 19, 2024	101.23
March 18, 2024	100.66
March 15, 2024	100.47
March 14, 2024	100.66
March 13, 2024	100.99
March 12, 2024	100.80
March 11, 2024	100.22
March 08, 2024	99.84
March 07, 2024	100.12
March 06, 2024	99.89
March 05, 2024	99.43
March 04, 2024	99.90
March 01, 2024	99.84
February 29, 2024	99.52
February 28, 2024	99.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

48.71

Minimum

Mar 23 2020

102.08

Maximum

Mar 28 2024

80.98

Average

85.16

Median

May 16 2023

Total Return Level Benchmarks