First Trust Capital Strength ETF (FTCS)

100.17 +0.26 (+0.26%) USD  |  NASDAQ  |  Aug 07, 16:00
100.14 -0.03 (-0.03%) After-Hours: 19:59
More

FTCS Total Return Level : 133.05 for Aug. 7, 2026

Total Return Level Chart

View Total Return Level for FTCS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.
Date Value
August 07, 2026 133.05
August 06, 2026 132.70
August 05, 2026 132.74
August 04, 2026 132.55
August 03, 2026 131.53
July 31, 2026 131.23
July 30, 2026 131.90
July 29, 2026 133.42
July 28, 2026 133.10
July 27, 2026 130.80
July 24, 2026 129.35
July 23, 2026 127.68
July 22, 2026 127.48
July 21, 2026 127.33
July 20, 2026 128.12
July 17, 2026 128.76
July 16, 2026 130.11
July 15, 2026 127.75
July 14, 2026 127.52
July 13, 2026 128.76
July 10, 2026 128.32
July 09, 2026 127.77
July 08, 2026 128.01
July 07, 2026 129.54
July 06, 2026 128.72
Date Value
July 02, 2026 129.06
July 01, 2026 126.18
June 30, 2026 124.74
June 29, 2026 124.72
June 26, 2026 124.84
June 25, 2026 123.89
June 24, 2026 124.35
June 23, 2026 123.61
June 22, 2026 122.82
June 18, 2026 123.12
June 17, 2026 123.58
June 16, 2026 125.39
June 15, 2026 124.99
June 12, 2026 125.20
June 11, 2026 124.71
June 10, 2026 123.98
June 09, 2026 124.49
June 08, 2026 123.08
June 05, 2026 124.13
June 04, 2026 123.61
June 03, 2026 122.17
June 02, 2026 122.18
June 01, 2026 122.80
May 29, 2026 123.51
May 28, 2026 124.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
First Trust Large Cap Core AlphaDEX Fund 177.38
Invesco S&P 500 Equal Weight ETF 330.10
Schwab US Large-Cap ETF 40.72
State Street SPDR Prft S&P 1500 Comp Stk Mkt ETF 131.12
Invesco S&P 500 Quality ETF 112.62