First Trust Capital Strength ETF (FTCS)
101.81
-0.15
(-0.15%)
USD |
NASDAQ |
Aug 26, 16:00
101.81
0.00 (0.00%)
After-Hours: 20:00
FTCS Total Return Level : 135.42 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 135.42 |
| August 24, 2026 | 135.85 |
| August 21, 2026 | 134.84 |
| August 20, 2026 | 133.88 |
| August 19, 2026 | 135.34 |
| August 18, 2026 | 134.03 |
| August 17, 2026 | 132.91 |
| August 14, 2026 | 134.16 |
| August 13, 2026 | 134.15 |
| August 12, 2026 | 133.40 |
| August 11, 2026 | 133.63 |
| August 10, 2026 | 133.69 |
| August 07, 2026 | 133.05 |
| August 06, 2026 | 132.70 |
| August 05, 2026 | 132.74 |
| August 04, 2026 | 132.55 |
| August 03, 2026 | 131.53 |
| July 31, 2026 | 131.23 |
| July 30, 2026 | 131.90 |
| July 29, 2026 | 133.42 |
| July 28, 2026 | 133.10 |
| July 27, 2026 | 130.80 |
| July 24, 2026 | 129.35 |
| July 23, 2026 | 127.68 |
| July 22, 2026 | 127.48 |
| Date | Value |
|---|---|
| July 21, 2026 | 127.33 |
| July 20, 2026 | 128.12 |
| July 17, 2026 | 128.76 |
| July 16, 2026 | 130.11 |
| July 15, 2026 | 127.75 |
| July 14, 2026 | 127.52 |
| July 13, 2026 | 128.76 |
| July 10, 2026 | 128.32 |
| July 09, 2026 | 127.77 |
| July 08, 2026 | 128.01 |
| July 07, 2026 | 129.54 |
| July 06, 2026 | 128.72 |
| July 02, 2026 | 129.06 |
| July 01, 2026 | 126.18 |
| June 30, 2026 | 124.74 |
| June 29, 2026 | 124.72 |
| June 26, 2026 | 124.84 |
| June 25, 2026 | 123.89 |
| June 24, 2026 | 124.35 |
| June 23, 2026 | 123.61 |
| June 22, 2026 | 122.82 |
| June 18, 2026 | 123.12 |
| June 17, 2026 | 123.58 |
| June 16, 2026 | 125.39 |
| June 15, 2026 | 124.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median