American Customer Satisfaction ETF (ACSI)
61.46
+0.56
(+0.93%)
USD |
BATS |
Nov 22, 16:00
ACSI Total Return Level: 66.25 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 66.25 |
| November 21, 2024 | 65.65 |
| November 20, 2024 | 65.65 |
| November 19, 2024 | 65.65 |
| November 18, 2024 | 65.65 |
| November 15, 2024 | 65.65 |
| November 14, 2024 | 65.65 |
| November 13, 2024 | 65.94 |
| November 12, 2024 | 65.60 |
| November 11, 2024 | 65.65 |
| November 08, 2024 | 65.55 |
| November 07, 2024 | 65.16 |
| November 06, 2024 | 64.98 |
| November 05, 2024 | 62.80 |
| November 04, 2024 | 62.16 |
| November 01, 2024 | 62.62 |
| October 31, 2024 | 62.49 |
| October 30, 2024 | 63.30 |
| October 29, 2024 | 63.32 |
| October 28, 2024 | 63.31 |
| October 25, 2024 | 62.89 |
| October 24, 2024 | 63.01 |
| October 23, 2024 | 62.71 |
| October 22, 2024 | 63.20 |
| October 21, 2024 | 63.27 |
| Date | Value |
|---|---|
| October 18, 2024 | 63.61 |
| October 17, 2024 | 63.22 |
| October 16, 2024 | 63.24 |
| October 15, 2024 | 63.00 |
| October 14, 2024 | 63.07 |
| October 11, 2024 | 62.77 |
| October 10, 2024 | 62.34 |
| October 09, 2024 | 62.52 |
| October 08, 2024 | 62.18 |
| October 07, 2024 | 61.60 |
| October 04, 2024 | 62.53 |
| October 03, 2024 | 61.83 |
| October 02, 2024 | 62.46 |
| October 01, 2024 | 62.71 |
| September 30, 2024 | 63.29 |
| September 27, 2024 | 63.03 |
| September 26, 2024 | 62.94 |
| September 25, 2024 | 62.53 |
| September 24, 2024 | 62.47 |
| September 23, 2024 | 62.34 |
| September 20, 2024 | 61.96 |
| September 19, 2024 | 62.01 |
| September 18, 2024 | 61.49 |
| September 17, 2024 | 61.62 |
| September 16, 2024 | 61.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.87
Minimum
Mar 23 2020
66.25
Maximum
Nov 22 2024
48.48
Average
48.89
Median