ProShares S&P 500® ex-Technology (SPXT)
95.01
+0.66
(+0.70%)
USD |
NYSEARCA |
Nov 25, 09:59
SPXT Total Return Level: 111.06 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 111.06 |
| November 21, 2024 | 110.37 |
| November 20, 2024 | 109.78 |
| November 19, 2024 | 109.64 |
| November 18, 2024 | 109.61 |
| November 15, 2024 | 109.12 |
| November 14, 2024 | 109.91 |
| November 13, 2024 | 110.87 |
| November 12, 2024 | 110.68 |
| November 11, 2024 | 111.35 |
| November 08, 2024 | 110.81 |
| November 07, 2024 | 110.01 |
| November 06, 2024 | 109.74 |
| November 05, 2024 | 106.95 |
| November 04, 2024 | 105.78 |
| November 01, 2024 | 106.20 |
| October 31, 2024 | 106.02 |
| October 30, 2024 | 107.00 |
| October 29, 2024 | 106.85 |
| October 28, 2024 | 107.15 |
| October 25, 2024 | 106.62 |
| October 24, 2024 | 107.06 |
| October 23, 2024 | 106.77 |
| October 22, 2024 | 107.46 |
| October 21, 2024 | 107.47 |
| Date | Value |
|---|---|
| October 18, 2024 | 108.29 |
| October 17, 2024 | 107.90 |
| October 16, 2024 | 108.13 |
| October 15, 2024 | 107.54 |
| October 14, 2024 | 107.92 |
| October 11, 2024 | 107.35 |
| October 10, 2024 | 106.42 |
| October 09, 2024 | 106.74 |
| October 08, 2024 | 106.17 |
| October 07, 2024 | 105.62 |
| October 04, 2024 | 106.76 |
| October 03, 2024 | 105.83 |
| October 02, 2024 | 106.41 |
| October 01, 2024 | 106.64 |
| September 30, 2024 | 106.82 |
| September 27, 2024 | 106.44 |
| September 26, 2024 | 106.16 |
| September 25, 2024 | 105.92 |
| September 24, 2024 | 106.43 |
| September 23, 2024 | 106.47 |
| September 20, 2024 | 105.95 |
| September 19, 2024 | 106.04 |
| September 18, 2024 | 104.97 |
| September 17, 2024 | 105.08 |
| September 16, 2024 | 105.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.78
Minimum
Mar 23 2020
111.35
Maximum
Nov 11 2024
80.58
Average
81.32
Median