State Street SPDR MSCI USA StrategicFactors ETF (QUS)
195.32
-0.03
(-0.02%)
USD |
NYSEARCA |
Aug 26, 16:00
195.21
-0.11
(-0.06%)
After-Hours: 20:00
QUS Total Return Level : 237.96 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 237.96 |
| August 25, 2026 | 238.00 |
| August 24, 2026 | 237.90 |
| August 21, 2026 | 237.24 |
| August 20, 2026 | 235.74 |
| August 19, 2026 | 237.85 |
| August 18, 2026 | 236.76 |
| August 17, 2026 | 236.79 |
| August 14, 2026 | 238.25 |
| August 13, 2026 | 238.95 |
| August 12, 2026 | 237.47 |
| August 11, 2026 | 237.27 |
| August 10, 2026 | 237.57 |
| August 07, 2026 | 236.97 |
| August 06, 2026 | 235.79 |
| August 05, 2026 | 235.95 |
| August 04, 2026 | 235.90 |
| August 03, 2026 | 232.65 |
| July 31, 2026 | 230.72 |
| July 30, 2026 | 229.97 |
| July 29, 2026 | 229.41 |
| July 28, 2026 | 231.32 |
| July 27, 2026 | 229.39 |
| July 24, 2026 | 228.07 |
| July 23, 2026 | 226.69 |
| Date | Value |
|---|---|
| July 22, 2026 | 227.84 |
| July 21, 2026 | 228.44 |
| July 20, 2026 | 227.74 |
| July 17, 2026 | 228.64 |
| July 16, 2026 | 230.47 |
| July 15, 2026 | 228.94 |
| July 14, 2026 | 229.35 |
| July 13, 2026 | 230.16 |
| July 10, 2026 | 230.26 |
| July 09, 2026 | 229.37 |
| July 08, 2026 | 228.40 |
| July 07, 2026 | 230.12 |
| July 06, 2026 | 229.94 |
| July 02, 2026 | 229.68 |
| July 01, 2026 | 228.20 |
| June 30, 2026 | 227.66 |
| June 29, 2026 | 226.71 |
| June 26, 2026 | 224.77 |
| June 25, 2026 | 223.65 |
| June 24, 2026 | 223.40 |
| June 23, 2026 | 223.32 |
| June 22, 2026 | 223.84 |
| June 18, 2026 | 223.99 |
| June 17, 2026 | 223.80 |
| June 16, 2026 | 227.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median