SPDR® MSCI USA StrategicFactors ETF (QUS)
143.09
+0.58
(+0.41%)
USD |
NYSEARCA |
May 07, 16:00
143.09
0.00 (0.00%)
After-Hours: 20:00
QUS Total Return Level: 167.61 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 167.61 |
May 03, 2024 | 166.10 |
May 02, 2024 | 164.68 |
May 01, 2024 | 163.68 |
April 30, 2024 | 164.21 |
April 29, 2024 | 166.16 |
April 26, 2024 | 165.74 |
April 25, 2024 | 164.97 |
April 24, 2024 | 165.69 |
April 23, 2024 | 165.68 |
April 22, 2024 | 164.07 |
April 19, 2024 | 162.96 |
April 18, 2024 | 163.45 |
April 17, 2024 | 163.43 |
April 16, 2024 | 163.96 |
April 15, 2024 | 164.32 |
April 12, 2024 | 165.66 |
April 11, 2024 | 167.94 |
April 10, 2024 | 167.55 |
April 09, 2024 | 169.16 |
April 08, 2024 | 169.07 |
April 05, 2024 | 169.20 |
April 04, 2024 | 167.75 |
April 03, 2024 | 169.71 |
April 02, 2024 | 169.60 |
Date | Value |
---|---|
April 01, 2024 | 170.74 |
March 28, 2024 | 171.28 |
March 27, 2024 | 170.81 |
March 26, 2024 | 169.23 |
March 25, 2024 | 169.61 |
March 22, 2024 | 170.17 |
March 21, 2024 | 170.67 |
March 20, 2024 | 169.82 |
March 19, 2024 | 168.66 |
March 18, 2024 | 167.65 |
March 15, 2024 | 167.00 |
March 14, 2024 | 167.84 |
March 13, 2024 | 168.38 |
March 12, 2024 | 168.55 |
March 11, 2024 | 167.19 |
March 08, 2024 | 167.11 |
March 07, 2024 | 168.20 |
March 06, 2024 | 166.77 |
March 05, 2024 | 165.70 |
March 04, 2024 | 166.97 |
March 01, 2024 | 166.83 |
February 29, 2024 | 165.61 |
February 28, 2024 | 165.10 |
February 27, 2024 | 165.44 |
February 26, 2024 | 165.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
72.43
Minimum
Mar 23 2020
171.28
Maximum
Mar 28 2024
125.22
Average
129.98
Median