Invesco S&P 500 Minimum Variance ETF (SPMV)
41.52
+0.27
(+0.65%)
USD |
BATS |
May 02, 16:00
SPMV Price: 41.52 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 3.000 |
May 01, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 4.000 |
Apr 30, 2024 | 41.35 | 41.35 | 41.23 | 41.23 | 500.00 |
Apr 29, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 7.000 |
Apr 26, 2024 | 41.33 | 41.43 | 41.33 | 41.33 | 927.00 |
Apr 25, 2024 | 40.87 | 41.18 | 40.87 | 41.18 | 133.00 |
Apr 24, 2024 | 41.35 | 41.40 | 41.35 | 41.40 | 269.00 |
Apr 23, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 20.00 |
Apr 22, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 22.00 |
Apr 19, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 4.000 |
Apr 18, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 4.000 |
Apr 17, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 4.000 |
Apr 16, 2024 | 40.91 | 40.91 | 40.82 | 40.82 | 286.00 |
Apr 15, 2024 | 41.22 | 41.22 | 40.89 | 40.89 | 169.00 |
Apr 12, 2024 | 41.42 | 41.42 | 41.14 | 41.22 | 1248.00 |
Apr 11, 2024 | 41.62 | 41.84 | 41.62 | 41.77 | 921.00 |
Apr 10, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 20.00 |
Apr 09, 2024 | 42.05 | 42.16 | 42.05 | 42.16 | 200.00 |
Apr 08, 2024 | 42.23 | 42.23 | 42.18 | 42.18 | 2470.00 |
Apr 05, 2024 | 42.22 | 42.26 | 42.22 | 42.26 | 6881.00 |
Apr 04, 2024 | 42.00 | 42.00 | 41.89 | 41.89 | 5881.00 |
Apr 03, 2024 | 42.35 | 42.35 | 42.27 | 42.27 | 100808.0 |
Apr 02, 2024 | 42.32 | 42.35 | 42.32 | 42.35 | 6323.00 |
Apr 01, 2024 | 42.54 | 42.58 | 42.54 | 42.58 | 3916.00 |
Mar 28, 2024 | 42.79 | 42.79 | 42.76 | 42.79 | 284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.23
Minimum
Mar 23 2020
42.79
Maximum
Mar 28 2024
35.33
Average
36.47
Median
May 04 2021