State Street SPDR MSCI USA Gender Diversity ETF (SHE)
159.09
+0.07
(+0.04%)
USD |
NYSEARCA |
Aug 26, 16:00
SHE Total Return Level : 213.36 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 213.36 |
| August 25, 2026 | 213.26 |
| August 24, 2026 | 212.45 |
| August 21, 2026 | 212.88 |
| August 20, 2026 | 211.82 |
| August 19, 2026 | 213.10 |
| August 18, 2026 | 213.08 |
| August 17, 2026 | 215.04 |
| August 14, 2026 | 216.65 |
| August 13, 2026 | 216.79 |
| August 12, 2026 | 215.42 |
| August 11, 2026 | 214.55 |
| August 10, 2026 | 214.32 |
| August 07, 2026 | 214.63 |
| August 06, 2026 | 213.09 |
| August 05, 2026 | 213.46 |
| August 04, 2026 | 213.27 |
| August 03, 2026 | 209.11 |
| July 31, 2026 | 207.26 |
| July 30, 2026 | 206.50 |
| July 29, 2026 | 202.92 |
| July 28, 2026 | 206.19 |
| July 27, 2026 | 205.44 |
| July 24, 2026 | 204.80 |
| July 23, 2026 | 204.48 |
| Date | Value |
|---|---|
| July 22, 2026 | 206.13 |
| July 21, 2026 | 205.79 |
| July 20, 2026 | 203.02 |
| July 17, 2026 | 203.40 |
| July 16, 2026 | 205.13 |
| July 15, 2026 | 205.68 |
| July 14, 2026 | 206.18 |
| July 13, 2026 | 205.80 |
| July 10, 2026 | 207.51 |
| July 09, 2026 | 206.71 |
| July 08, 2026 | 205.07 |
| July 07, 2026 | 205.90 |
| July 06, 2026 | 207.31 |
| July 02, 2026 | 205.94 |
| July 01, 2026 | 205.61 |
| June 30, 2026 | 207.13 |
| June 29, 2026 | 205.90 |
| June 26, 2026 | 205.12 |
| June 25, 2026 | 205.78 |
| June 24, 2026 | 205.11 |
| June 23, 2026 | 205.54 |
| June 22, 2026 | 208.07 |
| June 18, 2026 | 208.03 |
| June 17, 2026 | 205.54 |
| June 16, 2026 | 207.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median