ProShares S&P 500 Ex-Technology ETF (SPXT)

109.75 -0.77 (-0.69%) USD  |  NYSEARCA  |  Sep 09, 13:58
More

SPXT Price : 109.75 for Sept. 9, 2026

Price Chart

View Price for SPXT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Sep 08, 2026 111.21 111.21 110.52 110.52 10063.00
Sep 04, 2026 111.36 111.51 111.21 111.39 4621.00
Sep 03, 2026 111.92 112.33 111.55 112.16 5756.00
Sep 02, 2026 110.70 111.28 110.70 111.25 5633.00
Sep 01, 2026 110.80 111.00 110.04 110.47 13038.00
Aug 31, 2026 111.54 111.54 111.00 111.15 7694.00
Aug 28, 2026 111.61 112.17 111.46 111.83 9518.00
Aug 27, 2026 112.00 112.00 111.44 111.47 8744.00
Aug 26, 2026 112.75 112.75 112.40 112.52 29033.00
Aug 25, 2026 112.62 112.83 112.60 112.61 16901.00
Aug 24, 2026 112.16 112.82 112.16 112.79 4389.00
Aug 21, 2026 112.30 112.52 112.10 112.32 9837.00
Aug 20, 2026 112.16 112.40 111.50 111.55 28714.00
Aug 19, 2026 112.54 113.10 112.54 112.68 12930.00
Aug 18, 2026 112.05 113.74 111.82 111.94 6083.00
Aug 17, 2026 112.51 112.51 111.70 111.70 14039.00
Aug 14, 2026 112.69 112.83 112.50 112.54 5589.00
Aug 13, 2026 112.57 112.69 112.18 112.69 13345.00
Aug 12, 2026 113.00 113.11 111.75 112.00 11095.00
Aug 11, 2026 112.73 112.73 112.28 112.28 5049.00
Aug 10, 2026 112.04 112.76 111.99 112.76 13628.00
Aug 07, 2026 111.71 112.19 111.70 111.96 8643.00
Aug 06, 2026 112.54 112.54 111.50 111.66 13747.00
Aug 05, 2026 113.32 113.32 111.90 112.21 5464.00
Aug 04, 2026 111.46 112.53 111.14 112.46 11931.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
American Customer Satisfaction ETF 77.38
Invesco Bloomberg Pricing Power ETF 88.88
First Trust Capital Strength ETF 97.09
State Street SPDR S&P 1500 Momentum TILT ETF 305.50
WisdomTree US Quality Dividend Growth Fund 98.72