ProShares S&P 500® ex-Technology (SPXT)
84.20
0.00 (0.00%)
USD |
NYSEARCA |
May 10, 16:00
84.20
0.00 (0.00%)
After-Hours: 20:00
SPXT Price: 84.20 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 83.67 | 84.20 | 83.62 | 84.20 | 1665.00 |
May 08, 2024 | 83.39 | 83.54 | 83.36 | 83.54 | 1390.00 |
May 07, 2024 | 83.52 | 83.63 | 83.52 | 83.63 | 2410.00 |
May 06, 2024 | 82.93 | 83.19 | 82.87 | 83.19 | 2374.00 |
May 03, 2024 | 82.32 | 82.55 | 82.27 | 82.55 | 1391.00 |
May 02, 2024 | 81.61 | 82.03 | 81.61 | 82.03 | 335.00 |
May 01, 2024 | 81.59 | 82.50 | 81.59 | 81.64 | 1303.00 |
Apr 30, 2024 | 81.94 | 81.94 | 81.66 | 81.66 | 1192.00 |
Apr 29, 2024 | 82.72 | 82.72 | 82.45 | 82.60 | 768.00 |
Apr 26, 2024 | 82.37 | 82.42 | 82.37 | 82.42 | 299.00 |
Apr 25, 2024 | 81.10 | 81.85 | 81.10 | 81.85 | 1160.00 |
Apr 24, 2024 | 82.57 | 82.57 | 82.07 | 82.48 | 928.00 |
Apr 23, 2024 | 82.43 | 82.43 | 82.38 | 82.38 | 217.00 |
Apr 22, 2024 | 81.48 | 81.57 | 81.19 | 81.57 | 900.00 |
Apr 19, 2024 | 81.24 | 81.24 | 80.83 | 81.02 | 1184.00 |
Apr 18, 2024 | 81.27 | 81.27 | 80.95 | 80.99 | 1065.00 |
Apr 17, 2024 | 81.41 | 81.41 | 80.74 | 80.99 | 1433.00 |
Apr 16, 2024 | 81.06 | 81.14 | 80.98 | 81.04 | 3131.00 |
Apr 15, 2024 | 82.35 | 82.36 | 81.30 | 81.39 | 1014.00 |
Apr 12, 2024 | 82.42 | 82.49 | 81.94 | 82.01 | 1723.00 |
Apr 11, 2024 | 82.96 | 83.23 | 82.96 | 83.23 | 820.00 |
Apr 10, 2024 | 83.00 | 83.18 | 82.94 | 83.18 | 1197.00 |
Apr 09, 2024 | 84.01 | 84.01 | 83.88 | 83.88 | 3395.00 |
Apr 08, 2024 | 83.88 | 83.92 | 83.88 | 83.92 | 3300.00 |
Apr 05, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.19
Minimum
Mar 23 2020
84.61
Maximum
Mar 28 2024
67.47
Average
69.29
Median
Dec 06 2022