ProShares S&P 500® ex-Technology (SPXT)
93.76
+0.50
(+0.53%)
USD |
NYSEARCA |
Nov 21, 16:00
SPXT Price: 93.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 93.54 | 93.82 | 93.40 | 93.76 | 1518.00 |
| Nov 20, 2024 | 93.24 | 93.27 | 92.70 | 93.27 | 4849.00 |
| Nov 19, 2024 | 92.53 | 93.38 | 92.53 | 93.15 | 4592.00 |
| Nov 18, 2024 | 92.94 | 93.12 | 92.94 | 93.12 | 1002.00 |
| Nov 15, 2024 | 93.19 | 93.19 | 92.66 | 92.70 | 2026.00 |
| Nov 14, 2024 | 93.95 | 93.95 | 93.38 | 93.38 | 2091.00 |
| Nov 13, 2024 | 94.20 | 94.44 | 94.13 | 94.19 | 1025.00 |
| Nov 12, 2024 | 94.18 | 94.58 | 94.03 | 94.03 | 2610.00 |
| Nov 11, 2024 | 94.74 | 94.89 | 94.52 | 94.60 | 755.00 |
| Nov 08, 2024 | 94.45 | 94.45 | 94.14 | 94.14 | 265.00 |
| Nov 07, 2024 | 93.56 | 93.67 | 93.30 | 93.46 | 7720.00 |
| Nov 06, 2024 | 92.92 | 93.23 | 92.64 | 93.23 | 5859.00 |
| Nov 05, 2024 | 90.41 | 90.86 | 90.38 | 90.86 | 2621.00 |
| Nov 04, 2024 | 90.22 | 90.22 | 89.86 | 89.86 | 3575.00 |
| Nov 01, 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 131.00 |
| Oct 31, 2024 | 90.60 | 90.60 | 90.07 | 90.07 | 968.00 |
| Oct 30, 2024 | 91.09 | 91.10 | 90.90 | 90.90 | 1966.00 |
| Oct 29, 2024 | 90.71 | 91.01 | 90.71 | 90.77 | 2315.00 |
| Oct 28, 2024 | 91.11 | 91.11 | 91.03 | 91.03 | 1962.00 |
| Oct 25, 2024 | 91.07 | 91.07 | 90.58 | 90.58 | 732.00 |
| Oct 24, 2024 | 91.16 | 91.16 | 90.92 | 90.95 | 860.00 |
| Oct 23, 2024 | 90.83 | 90.86 | 90.54 | 90.71 | 1266.00 |
| Oct 22, 2024 | 91.00 | 91.29 | 90.97 | 91.29 | 1635.00 |
| Oct 21, 2024 | 92.01 | 92.01 | 91.30 | 91.30 | 2830.00 |
| Oct 18, 2024 | 91.76 | 92.00 | 91.64 | 92.00 | 3902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.19
Minimum
Mar 23 2020
94.60
Maximum
Nov 11 2024
70.96
Average
71.39
Median