ProShares S&P 500® ex-Technology (SPXT)
90.15
-0.07
(-0.08%)
USD |
NYSEARCA |
Nov 04, 16:00
90.15
0.00 (0.00%)
After-Hours: 20:00
SPXT Price: 90.15 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 131.00 |
| Oct 31, 2024 | 90.60 | 90.60 | 90.07 | 90.07 | 963.00 |
| Oct 30, 2024 | 91.09 | 91.10 | 90.90 | 90.90 | 1962.00 |
| Oct 29, 2024 | 90.71 | 91.01 | 90.71 | 90.77 | 2315.00 |
| Oct 28, 2024 | 91.11 | 91.11 | 91.03 | 91.03 | 1962.00 |
| Oct 25, 2024 | 91.07 | 91.07 | 90.58 | 90.58 | 732.00 |
| Oct 24, 2024 | 91.16 | 91.16 | 90.92 | 90.95 | 860.00 |
| Oct 23, 2024 | 90.83 | 90.86 | 90.54 | 90.71 | 1266.00 |
| Oct 22, 2024 | 91.00 | 91.29 | 90.97 | 91.29 | 1635.00 |
| Oct 21, 2024 | 92.01 | 92.01 | 91.30 | 91.30 | 2830.00 |
| Oct 18, 2024 | 91.76 | 92.00 | 91.64 | 92.00 | 3902.00 |
| Oct 17, 2024 | 92.14 | 92.14 | 91.67 | 91.67 | 3004.00 |
| Oct 16, 2024 | 91.71 | 91.86 | 91.71 | 91.86 | 543.00 |
| Oct 15, 2024 | 91.75 | 91.89 | 91.36 | 91.36 | 1657.00 |
| Oct 14, 2024 | 91.29 | 91.68 | 91.29 | 91.68 | 2272.00 |
| Oct 11, 2024 | 91.06 | 91.28 | 91.04 | 91.20 | 740.00 |
| Oct 10, 2024 | 90.40 | 90.48 | 90.30 | 90.41 | 16655.00 |
| Oct 09, 2024 | 90.20 | 90.68 | 90.20 | 90.68 | 1066.00 |
| Oct 08, 2024 | 89.92 | 90.20 | 89.92 | 90.20 | 613.00 |
| Oct 07, 2024 | 90.66 | 90.66 | 89.73 | 89.73 | 401.00 |
| Oct 04, 2024 | 90.28 | 90.70 | 90.15 | 90.70 | 2011.00 |
| Oct 03, 2024 | 89.94 | 89.94 | 89.79 | 89.91 | 1144.00 |
| Oct 02, 2024 | 90.29 | 90.40 | 90.28 | 90.40 | 1141.00 |
| Oct 01, 2024 | 90.78 | 90.78 | 90.17 | 90.60 | 4701.00 |
| Sep 30, 2024 | 90.43 | 90.75 | 90.00 | 90.75 | 2958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.19
Minimum
Mar 23 2020
92.00
Maximum
Oct 18 2024
70.58
Average
71.23
Median