First Trust Growth Strength ETF (FTGS)

37.86 +0.20 (+0.54%) USD  |  NASDAQ  |  Sep 17, 11:11
More

FTGS Price : 37.86 for Sept. 17, 2026

Price Chart

View Price for FTGS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 16, 2026 37.84 37.96 37.39 37.65 62894.00
Sep 15, 2026 37.96 37.96 37.61 37.68 68819.00
Sep 14, 2026 37.79 38.05 37.79 37.98 93705.00
Sep 11, 2026 38.04 38.11 37.85 38.07 87268.00
Sep 10, 2026 37.69 37.96 37.65 37.67 91826.00
Sep 09, 2026 38.08 38.19 37.93 37.93 107568.0
Sep 08, 2026 38.42 38.42 38.14 38.15 125826.0
Sep 04, 2026 38.78 38.78 38.64 38.67 94270.00
Sep 03, 2026 38.82 38.93 38.65 38.90 88457.00
Sep 02, 2026 38.69 38.69 38.48 38.53 73571.00
Sep 01, 2026 39.01 39.02 38.66 38.68 79005.00
Aug 31, 2026 39.25 39.28 39.08 39.24 69412.00
Aug 28, 2026 39.68 39.72 39.40 39.48 94092.00
Aug 27, 2026 39.78 39.78 39.61 39.70 52011.00
Aug 26, 2026 39.47 39.75 39.47 39.67 49556.00
Aug 25, 2026 39.60 39.61 39.38 39.56 58431.00
Aug 24, 2026 39.51 39.51 39.30 39.43 66611.00
Aug 21, 2026 39.43 39.60 39.39 39.56 127355.0
Aug 20, 2026 39.43 39.59 39.24 39.25 292943.0
Aug 19, 2026 39.64 39.77 39.48 39.55 159129.0
Aug 18, 2026 39.57 39.66 39.31 39.36 152417.0
Aug 17, 2026 39.93 39.95 39.68 39.71 159889.0
Aug 14, 2026 40.07 40.07 39.88 39.92 76930.00
Aug 13, 2026 39.95 40.03 39.80 39.99 88716.00
Aug 12, 2026 40.12 40.12 39.85 39.91 72563.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco S&P 500 Momentum ETF 146.50
First Trust Capital Strength ETF 96.49
First Trust Large Cap Core AlphaDEX Fund 134.07
Invesco S&P 500 Equal Weight ETF 213.08
Schwab US Large-Cap ETF 29.98