First Trust Growth Strength ETF (FTGS)
39.66
+0.10
(+0.25%)
USD |
NASDAQ |
Aug 26, 16:00
39.66
0.00 (0.00%)
After-Hours: 19:41
FTGS Price : 39.66 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 39.60 | 39.61 | 39.38 | 39.56 | 58431.00 |
| Aug 24, 2026 | 39.51 | 39.51 | 39.30 | 39.43 | 66611.00 |
| Aug 21, 2026 | 39.43 | 39.60 | 39.39 | 39.56 | 127355.0 |
| Aug 20, 2026 | 39.43 | 39.59 | 39.24 | 39.25 | 292943.0 |
| Aug 19, 2026 | 39.64 | 39.77 | 39.48 | 39.55 | 159129.0 |
| Aug 18, 2026 | 39.57 | 39.66 | 39.31 | 39.36 | 152417.0 |
| Aug 17, 2026 | 39.93 | 39.95 | 39.68 | 39.71 | 159889.0 |
| Aug 14, 2026 | 40.07 | 40.07 | 39.88 | 39.92 | 76930.00 |
| Aug 13, 2026 | 39.95 | 40.03 | 39.80 | 39.99 | 88716.00 |
| Aug 12, 2026 | 40.12 | 40.12 | 39.85 | 39.91 | 72563.00 |
| Aug 11, 2026 | 40.05 | 40.10 | 39.83 | 39.89 | 73779.00 |
| Aug 10, 2026 | 39.87 | 40.10 | 39.82 | 39.98 | 112265.0 |
| Aug 07, 2026 | 39.69 | 39.76 | 39.49 | 39.72 | 46112.00 |
| Aug 06, 2026 | 39.36 | 39.60 | 39.32 | 39.44 | 91288.00 |
| Aug 05, 2026 | 39.87 | 39.87 | 39.46 | 39.52 | 97620.00 |
| Aug 04, 2026 | 39.17 | 39.63 | 39.11 | 39.54 | 136976.0 |
| Aug 03, 2026 | 38.54 | 38.87 | 38.52 | 38.81 | 195490.0 |
| Jul 31, 2026 | 38.45 | 38.45 | 37.97 | 38.29 | 86273.00 |
| Jul 30, 2026 | 38.09 | 38.18 | 37.68 | 38.17 | 79340.00 |
| Jul 29, 2026 | 37.91 | 38.42 | 37.73 | 37.80 | 64141.00 |
| Jul 28, 2026 | 37.69 | 38.03 | 37.51 | 37.90 | 77345.00 |
| Jul 27, 2026 | 37.77 | 37.95 | 37.54 | 37.76 | 91876.00 |
| Jul 24, 2026 | 37.31 | 37.59 | 37.22 | 37.29 | 70227.00 |
| Jul 23, 2026 | 37.36 | 37.48 | 37.15 | 37.28 | 161749.0 |
| Jul 22, 2026 | 37.64 | 37.81 | 37.51 | 37.56 | 111315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median