Schwab US Mid-Cap ETF (SCHM)
35.44
+1.04
(+3.04%)
USD |
NYSEARCA |
Nov 09, 16:00
35.44
0.00 (0.00%)
After-Hours: 18:34
SCHM Total Return Price : 35.44 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 34.39 |
| November 05, 2026 | 34.23 |
| November 04, 2026 | 35.53 |
| November 03, 2026 | 35.19 |
| November 02, 2026 | 35.13 |
| October 30, 2026 | 34.92 |
| October 29, 2026 | 35.33 |
| October 28, 2026 | 34.85 |
| October 27, 2026 | 34.86 |
| October 26, 2026 | 34.70 |
| October 23, 2026 | 34.54 |
| October 22, 2026 | 34.73 |
| October 21, 2026 | 34.73 |
| October 20, 2026 | 34.59 |
| October 19, 2026 | 34.16 |
| October 16, 2026 | 34.16 |
| October 15, 2026 | 34.55 |
| October 14, 2026 | 34.07 |
| October 13, 2026 | 34.50 |
| October 12, 2026 | 34.51 |
| October 09, 2026 | 34.65 |
| October 08, 2026 | 34.47 |
| October 07, 2026 | 34.36 |
| October 06, 2026 | 34.88 |
| October 05, 2026 | 34.77 |
| Date | Value |
|---|---|
| October 02, 2026 | 34.57 |
| October 01, 2026 | 34.30 |
| September 30, 2026 | 34.02 |
| September 29, 2026 | 34.20 |
| September 28, 2026 | 34.26 |
| September 25, 2026 | 34.54 |
| September 24, 2026 | 34.45 |
| September 23, 2026 | 34.66 |
| September 22, 2026 | 34.95 |
| September 21, 2026 | 34.87 |
| September 18, 2026 | 34.72 |
| September 17, 2026 | 34.73 |
| September 16, 2026 | 34.43 |
| September 15, 2026 | 34.55 |
| September 14, 2026 | 34.69 |
| September 11, 2026 | 35.00 |
| September 10, 2026 | 34.76 |
| September 09, 2026 | 35.21 |
| September 08, 2026 | 35.59 |
| September 04, 2026 | 35.70 |
| September 03, 2026 | 35.50 |
| September 02, 2026 | 35.26 |
| September 01, 2026 | 35.05 |
| August 31, 2026 | 35.38 |
| August 28, 2026 | 35.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median