Schwab US Mid-Cap ETF™ (SCHM)
80.48
+0.06
(+0.07%)
USD |
NYSEARCA |
May 17, 16:00
80.52
+0.04
(+0.05%)
After-Hours: 20:00
SCHM Total Return Price: 80.48 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 80.48 |
May 16, 2024 | 80.42 |
May 15, 2024 | 81.19 |
May 14, 2024 | 80.40 |
May 13, 2024 | 79.78 |
May 10, 2024 | 79.78 |
May 09, 2024 | 79.82 |
May 08, 2024 | 79.00 |
May 07, 2024 | 79.19 |
May 06, 2024 | 79.09 |
May 03, 2024 | 78.03 |
May 02, 2024 | 77.33 |
May 01, 2024 | 76.46 |
April 30, 2024 | 76.43 |
April 29, 2024 | 77.89 |
April 26, 2024 | 77.33 |
April 25, 2024 | 77.00 |
April 24, 2024 | 77.36 |
April 23, 2024 | 77.28 |
April 22, 2024 | 76.39 |
April 19, 2024 | 75.69 |
April 18, 2024 | 75.70 |
April 17, 2024 | 75.81 |
April 16, 2024 | 76.40 |
April 15, 2024 | 76.69 |
Date | Value |
---|---|
April 12, 2024 | 77.57 |
April 11, 2024 | 78.92 |
April 10, 2024 | 78.96 |
April 09, 2024 | 80.46 |
April 08, 2024 | 80.31 |
April 05, 2024 | 80.10 |
April 04, 2024 | 79.42 |
April 03, 2024 | 80.35 |
April 02, 2024 | 80.03 |
April 01, 2024 | 80.96 |
March 28, 2024 | 81.43 |
March 27, 2024 | 81.15 |
March 26, 2024 | 80.03 |
March 25, 2024 | 80.09 |
March 22, 2024 | 80.08 |
March 21, 2024 | 80.69 |
March 20, 2024 | 79.82 |
March 19, 2024 | 78.78 |
March 18, 2024 | 78.25 |
March 15, 2024 | 78.31 |
March 14, 2024 | 78.39 |
March 13, 2024 | 79.19 |
March 12, 2024 | 78.98 |
March 11, 2024 | 78.78 |
March 08, 2024 | 78.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.59
Minimum
Mar 23 2020
81.43
Maximum
Mar 28 2024
64.76
Average
66.77
Median
Mar 31 2023
Total Return Price Benchmarks
Vanguard Mid-Cap ETF | 248.71 |
JHancock Multifactor Mid Cap ETF | 56.63 |
iShares Russell Mid-Cap ETF | 83.29 |
Invesco Zacks Mid-Cap ETF | 100.50 |
iShares Morningstar Mid-Cap ETF | 72.16 |