South Pacific Metals Corp (SPMC.V)

0.59 -0.04 (-6.35%) CAD  |  TSXV  |  Nov 15, 16:00
More

South Pacific Metals Price: 0.59 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.63 0.63 0.59 0.59 45555.00
Nov 14, 2024 0.60 0.63 0.60 0.63 37500.00
Nov 13, 2024 0.60 0.61 0.60 0.60 14009.00
Nov 12, 2024 0.60 0.60 0.58 0.58 28019.00
Nov 11, 2024 0.65 0.68 0.58 0.60 41259.00
Nov 08, 2024 0.62 0.65 0.62 0.64 38246.00
Nov 07, 2024 0.60 0.62 0.60 0.62 294609.0
Nov 06, 2024 0.62 0.62 0.58 0.58 23297.00
Nov 05, 2024 0.61 0.62 0.61 0.62 9576.00
Nov 04, 2024 0.62 0.62 0.62 0.62 7563.00
Nov 01, 2024 0.58 0.58 0.58 0.58 0.000
Oct 31, 2024 0.61 0.61 0.58 0.58 7333.00
Oct 30, 2024 0.62 0.62 0.60 0.60 6806.00
Oct 29, 2024 0.60 0.60 0.60 0.60 0.000
Oct 28, 2024 0.60 0.60 0.59 0.60 208550.0
Oct 25, 2024 0.63 0.63 0.63 0.63 0.000
Oct 24, 2024 0.64 0.64 0.63 0.63 6200.00
Oct 23, 2024 0.60 0.61 0.60 0.61 19000.00
Oct 22, 2024 0.59 0.60 0.57 0.60 55500.00
Oct 21, 2024 0.59 0.59 0.55 0.55 48769.00
Oct 18, 2024 0.59 0.60 0.59 0.60 6500.00
Oct 17, 2024 0.57 0.59 0.57 0.58 63484.00
Oct 16, 2024 0.54 0.57 0.54 0.57 80401.00
Oct 15, 2024 0.54 0.54 0.51 0.52 18000.00
Oct 11, 2024 0.55 0.55 0.55 0.55 3000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20
Minimum
Mar 01 2024
39.50
Maximum
Dec 31 2020
11.83
Average
9.50
Median
Sep 23 2022

Price Benchmarks

K92 Mining Inc 8.54
Snowline Gold Corp 5.09
Founders Metals Inc 4.15
Bee Vectoring Technologies International Inc 0.005
Replenish Nutrients Holding Corp 0.04

Price Related Metrics

Price to Book Value 1.472
Earnings Yield -29.75%
Market Cap 22.85M