K92 Mining Price Trends

K92 Mining Inc (KNT.TO)

8.54 +0.04 (+0.47%) CAD | TSX | Nov 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 15, 2024	8.50	8.82	8.49	8.54	567760.0
Nov 14, 2024	8.21	8.52	8.10	8.50	705756.0
Nov 13, 2024	8.40	8.57	8.235	8.28	568712.0
Nov 12, 2024	8.30	8.43	8.28	8.36	532260.0
Nov 11, 2024	8.70	8.87	8.35	8.50	1.130M
Nov 08, 2024	9.09	9.13	8.885	9.05	374659.0
Nov 07, 2024	9.01	9.24	8.78	9.21	426259.0
Nov 06, 2024	8.80	9.07	8.60	8.88	793101.0
Nov 05, 2024	9.56	9.56	9.125	9.22	704375.0
Nov 04, 2024	9.44	9.58	9.41	9.50	411065.0
Nov 01, 2024	9.29	9.52	9.26	9.43	587223.0
Oct 31, 2024	9.25	9.31	9.02	9.26	769146.0
Oct 30, 2024	9.56	9.56	9.23	9.40	460535.0
Oct 29, 2024	9.31	9.60	9.16	9.57	1.229M
Oct 28, 2024	9.20	9.245	9.09	9.15	410564.0
Oct 25, 2024	9.38	9.48	9.17	9.24	425202.0
Oct 24, 2024	9.48	9.49	9.18	9.40	695669.0
Oct 23, 2024	9.33	9.43	9.25	9.42	532910.0
Oct 22, 2024	9.43	9.53	9.39	9.46	839736.0
Oct 21, 2024	9.61	9.63	9.28	9.30	601827.0
Oct 18, 2024	9.65	9.79	9.47	9.50	824741.0
Oct 17, 2024	9.01	9.905	9.00	9.54	1.976M
Oct 16, 2024	9.60	9.62	8.93	8.94	1.133M
Oct 15, 2024	9.23	9.66	9.225	9.45	1.283M
Oct 11, 2024	9.24	9.38	9.105	9.23	1.165M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.02

Minimum

Nov 20 2019

10.38

Maximum

Apr 18 2022

6.800

Average

7.14

Median

Dec 10 2021

Price Benchmarks

Snowline Gold Corp	5.09
Great Pacific Gold Corp	0.48
South Pacific Metals Corp	0.59
Founders Metals Inc	4.15
Bee Vectoring Technologies International Inc	0.005

Price Related Metrics

PE Ratio	53.41
PS Ratio	6.951
Price to Book Value	4.053
Earnings Yield	1.87%
Market Cap	2.028B
Operating PE Ratio	26.62
Normalized PE Ratio	42.50