K92 Mining, Inc. (KNT.TO)
30.93
+0.18
(+0.59%)
CAD |
TSX |
Aug 25, 16:00
K92 Mining Price : 30.93 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.14 | 31.10 | 30.14 | 30.93 | 646928.0 |
| Aug 24, 2026 | 30.46 | 30.75 | 29.72 | 30.75 | 669351.0 |
| Aug 21, 2026 | 30.02 | 30.37 | 29.82 | 30.22 | 938122.0 |
| Aug 20, 2026 | 28.78 | 29.93 | 28.78 | 29.80 | 936268.0 |
| Aug 19, 2026 | 28.81 | 29.40 | 28.49 | 29.17 | 688347.0 |
| Aug 18, 2026 | 28.44 | 28.68 | 27.38 | 27.46 | 474196.0 |
| Aug 17, 2026 | 28.56 | 29.19 | 28.25 | 29.05 | 373117.0 |
| Aug 14, 2026 | 28.45 | 28.96 | 28.23 | 28.43 | 344347.0 |
| Aug 13, 2026 | 28.89 | 29.22 | 28.00 | 28.17 | 562275.0 |
| Aug 12, 2026 | 29.30 | 29.51 | 28.95 | 29.26 | 726272.0 |
| Aug 11, 2026 | 28.58 | 28.87 | 28.39 | 28.57 | 724042.0 |
| Aug 10, 2026 | 29.50 | 29.75 | 28.41 | 28.66 | 1.177M |
| Aug 07, 2026 | 28.42 | 29.31 | 28.02 | 28.49 | 1.222M |
| Aug 06, 2026 | 26.14 | 26.84 | 25.68 | 26.77 | 904187.0 |
| Aug 05, 2026 | 25.25 | 26.24 | 25.11 | 26.19 | 988743.0 |
| Aug 04, 2026 | 23.32 | 24.34 | 23.25 | 24.30 | 963726.0 |
| Jul 31, 2026 | 23.01 | 23.12 | 22.43 | 22.53 | 576538.0 |
| Jul 30, 2026 | 23.14 | 23.51 | 22.61 | 23.42 | 563655.0 |
| Jul 29, 2026 | 22.29 | 23.14 | 21.90 | 22.64 | 948121.0 |
| Jul 28, 2026 | 22.41 | 22.79 | 22.01 | 22.56 | 974879.0 |
| Jul 27, 2026 | 22.75 | 23.08 | 21.96 | 22.99 | 549127.0 |
| Jul 24, 2026 | 22.05 | 22.77 | 21.90 | 22.41 | 449392.0 |
| Jul 23, 2026 | 21.72 | 22.14 | 21.50 | 22.01 | 492758.0 |
| Jul 21, 2026 | 21.32 | 21.71 | 21.21 | 21.59 | 1.244M |
| Jul 20, 2026 | 20.56 | 21.02 | 20.56 | 20.69 | 495311.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centerra Gold, Inc. | 33.45 |
| OceanaGold Corp. | 43.30 |
| B2Gold Corp. | 8.12 |
| Alamos Gold, Inc. | 53.94 |
| Artemis Gold, Inc. | 44.67 |
Price Related Metrics
| PE Ratio | 15.34 |
| PS Ratio | 6.977 |
| PEG Ratio | 0.2344 |
| Price to Book Value | 5.482 |
| Price to Free Cash Flow | 30.70 |
| Earnings Yield | 6.52% |
| Market Cap | 7.587B |
| PEGY Ratio | 0.2344 |
| Operating PE Ratio | 10.27 |
| Normalized PE Ratio | 15.08 |