K92 Mining Inc (KNT.TO)
7.46
-0.01
(-0.13%)
CAD |
TSX |
Jun 25, 16:00
K92 Mining Price: 7.46 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 7.41 | 7.48 | 7.32 | 7.46 | 686444.0 |
| Jun 24, 2024 | 7.56 | 7.64 | 7.38 | 7.47 | 996601.0 |
| Jun 21, 2024 | 7.78 | 7.78 | 7.495 | 7.55 | 2.256M |
| Jun 20, 2024 | 7.64 | 7.86 | 7.62 | 7.79 | 458524.0 |
| Jun 19, 2024 | 7.55 | 7.64 | 7.53 | 7.60 | 159476.0 |
| Jun 18, 2024 | 7.49 | 7.58 | 7.36 | 7.55 | 600565.0 |
| Jun 17, 2024 | 7.65 | 7.65 | 7.47 | 7.52 | 382198.0 |
| Jun 14, 2024 | 7.66 | 7.77 | 7.61 | 7.70 | 396030.0 |
| Jun 13, 2024 | 7.57 | 7.69 | 7.53 | 7.60 | 432632.0 |
| Jun 12, 2024 | 7.68 | 7.72 | 7.57 | 7.65 | 418400.0 |
| Jun 11, 2024 | 7.61 | 7.675 | 7.535 | 7.57 | 473060.0 |
| Jun 10, 2024 | 7.62 | 7.64 | 7.51 | 7.63 | 343832.0 |
| Jun 07, 2024 | 7.77 | 7.77 | 7.53 | 7.59 | 1.004M |
| Jun 06, 2024 | 7.74 | 8.08 | 7.69 | 8.06 | 705895.0 |
| Jun 05, 2024 | 7.47 | 7.77 | 7.42 | 7.72 | 402727.0 |
| Jun 04, 2024 | 7.65 | 7.65 | 7.35 | 7.44 | 475449.0 |
| Jun 03, 2024 | 7.63 | 7.81 | 7.53 | 7.77 | 804873.0 |
| May 31, 2024 | 7.85 | 7.895 | 7.52 | 7.62 | 1.092M |
| May 30, 2024 | 7.76 | 7.83 | 7.70 | 7.79 | 356800.0 |
| May 29, 2024 | 7.78 | 7.91 | 7.68 | 7.74 | 529950.0 |
| May 28, 2024 | 7.83 | 7.94 | 7.71 | 7.90 | 819304.0 |
| May 27, 2024 | 7.70 | 7.84 | 7.66 | 7.74 | 247612.0 |
| May 24, 2024 | 7.52 | 7.68 | 7.49 | 7.66 | 2.074M |
| May 23, 2024 | 7.59 | 7.75 | 7.40 | 7.42 | 1.135M |
| May 22, 2024 | 7.81 | 7.84 | 7.63 | 7.64 | 681337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.77
Minimum
Jun 26 2019
10.38
Maximum
Apr 18 2022
6.329
Average
6.90
Median
Oct 15 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 43.22 |
| PS Ratio | 5.975 |
| PEG Ratio | 1.462 |
| Price to Book Value | 3.664 |
| Earnings Yield | 2.31% |
| Market Cap | 1.764B |
| PEGY Ratio | 1.462 |
| Operating PE Ratio | 23.19 |
| Normalized PE Ratio | 37.18 |