Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 09, 2021 25.94 25.96 25.91 25.95 614838.0
Apr 08, 2021 25.96 25.96 25.92 25.95 375768.0
Apr 07, 2021 25.95 25.98 25.95 25.96 1.526M
Apr 06, 2021 25.93 25.97 25.93 25.96 968031.0
Apr 05, 2021 25.90 25.93 25.89 25.92 2.021M
Apr 01, 2021 25.89 25.90 25.87 25.89 875130.0
Mar 31, 2021 25.92 25.93 25.90 25.93 831622.0
Mar 30, 2021 25.91 25.91 25.88 25.91 838121.0
Mar 29, 2021 25.93 25.94 25.90 25.91 1.055M
Mar 26, 2021 25.98 25.98 25.93 25.93 680909.0
Mar 25, 2021 25.99 26.00 25.96 25.99 6.489M
Mar 24, 2021 25.97 25.98 25.95 25.98 1.248M
Mar 23, 2021 25.95 25.97 25.94 25.97 1.016M
Mar 22, 2021 25.91 26.06 25.90 25.92 1.699M
Mar 19, 2021 25.94 25.94 25.89 25.91 528286.0
Mar 18, 2021 25.98 25.98 25.92 25.92 735197.0
Mar 17, 2021 25.97 26.00 25.95 26.00 603864.0
Mar 16, 2021 26.01 26.01 25.98 25.99 662172.0
Mar 15, 2021 26.01 26.02 26.00 26.01 898822.0
Mar 12, 2021 26.03 26.05 25.99 25.99 1.062M
Mar 11, 2021 26.07 26.07 26.04 26.06 1.205M
Mar 10, 2021 26.06 26.06 26.04 26.04 596977.0
Mar 09, 2021 26.07 26.08 26.04 26.05 884396.0
Mar 08, 2021 26.09 26.10 26.04 26.05 919968.0
Mar 05, 2021 26.12 26.12 26.08 26.11 549905.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.30
Minimum
Mar 12 2020
27.27
Maximum
Sep 29 2016
26.17
Average
26.24
Median
Dec 23 2016