Northern Trust Disciplined Duration MBS ETF (MBSD)
20.10
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
20.08
-0.02
(-0.11%)
After-Hours: 20:00
MBSD Price : 20.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.11 | 20.12 | 20.07 | 20.10 | 7130.00 |
| Sep 14, 2026 | 20.15 | 20.15 | 20.10 | 20.10 | 7267.00 |
| Sep 11, 2026 | 20.19 | 20.19 | 20.11 | 20.11 | 13805.00 |
| Sep 10, 2026 | 20.18 | 20.19 | 20.11 | 20.11 | 14792.00 |
| Sep 09, 2026 | 20.29 | 20.29 | 20.24 | 20.24 | 7173.00 |
| Sep 08, 2026 | 20.34 | 20.34 | 20.28 | 20.30 | 9266.00 |
| Sep 04, 2026 | 20.34 | 20.35 | 20.32 | 20.35 | 4940.00 |
| Sep 03, 2026 | 20.36 | 20.36 | 20.32 | 20.33 | 7955.00 |
| Sep 02, 2026 | 20.30 | 20.30 | 20.28 | 20.29 | 6121.00 |
| Sep 01, 2026 | 20.27 | 20.32 | 20.27 | 20.28 | 4632.00 |
| Aug 31, 2026 | 20.40 | 20.40 | 20.35 | 20.39 | 15074.00 |
| Aug 28, 2026 | 20.45 | 20.46 | 20.40 | 20.40 | 3433.00 |
| Aug 27, 2026 | 20.49 | 20.49 | 20.46 | 20.47 | 2650.00 |
| Aug 26, 2026 | 20.45 | 20.49 | 20.45 | 20.45 | 7127.00 |
| Aug 25, 2026 | 20.48 | 20.50 | 20.48 | 20.49 | 635.00 |
| Aug 24, 2026 | 20.43 | 20.44 | 20.42 | 20.44 | 8774.00 |
| Aug 21, 2026 | 20.41 | 20.43 | 20.40 | 20.40 | 8480.00 |
| Aug 20, 2026 | 20.41 | 20.44 | 20.40 | 20.43 | 6462.00 |
| Aug 19, 2026 | 20.46 | 20.49 | 20.46 | 20.49 | 1361.00 |
| Aug 18, 2026 | 20.41 | 20.44 | 20.40 | 20.41 | 6407.00 |
| Aug 17, 2026 | 20.41 | 20.44 | 20.40 | 20.42 | 5355.00 |
| Aug 14, 2026 | 20.47 | 20.48 | 20.43 | 20.43 | 4520.00 |
| Aug 13, 2026 | 20.50 | 20.52 | 20.46 | 20.46 | 12213.00 |
| Aug 12, 2026 | 20.42 | 20.44 | 20.41 | 20.43 | 8946.00 |
| Aug 11, 2026 | 20.42 | 20.42 | 20.39 | 20.40 | 1957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median