Northern Trust Disciplined Duration MBS ETF (MBSD)
20.44
+0.03
(+0.15%)
USD |
NYSEARCA |
Aug 24, 16:00
MBSD Price : 20.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.43 | 20.44 | 20.42 | 20.44 | 8774.00 |
| Aug 21, 2026 | 20.41 | 20.43 | 20.40 | 20.40 | 8480.00 |
| Aug 20, 2026 | 20.41 | 20.44 | 20.40 | 20.43 | 6462.00 |
| Aug 19, 2026 | 20.46 | 20.49 | 20.46 | 20.49 | 1361.00 |
| Aug 18, 2026 | 20.41 | 20.44 | 20.40 | 20.41 | 6407.00 |
| Aug 17, 2026 | 20.41 | 20.44 | 20.40 | 20.42 | 5355.00 |
| Aug 14, 2026 | 20.47 | 20.48 | 20.43 | 20.43 | 4520.00 |
| Aug 13, 2026 | 20.50 | 20.52 | 20.46 | 20.46 | 12213.00 |
| Aug 12, 2026 | 20.42 | 20.44 | 20.41 | 20.43 | 8946.00 |
| Aug 11, 2026 | 20.42 | 20.42 | 20.39 | 20.40 | 1957.00 |
| Aug 10, 2026 | 20.40 | 20.40 | 20.36 | 20.38 | 6437.00 |
| Aug 07, 2026 | 20.45 | 20.45 | 20.40 | 20.42 | 6916.00 |
| Aug 06, 2026 | 20.40 | 20.43 | 20.37 | 20.38 | 10566.00 |
| Aug 05, 2026 | 20.41 | 20.44 | 20.41 | 20.44 | 7908.00 |
| Aug 04, 2026 | 20.40 | 20.44 | 20.39 | 20.43 | 8825.00 |
| Aug 03, 2026 | 20.36 | 20.38 | 20.26 | 20.36 | 6022.00 |
| Jul 31, 2026 | 20.40 | 20.40 | 20.36 | 20.38 | 3628.00 |
| Jul 30, 2026 | 20.44 | 20.46 | 20.43 | 20.44 | 2446.00 |
| Jul 29, 2026 | 20.45 | 20.45 | 20.40 | 20.45 | 6847.00 |
| Jul 28, 2026 | 20.50 | 20.50 | 20.46 | 20.46 | 3116.00 |
| Jul 27, 2026 | 20.43 | 20.43 | 20.40 | 20.42 | 9405.00 |
| Jul 24, 2026 | 20.38 | 20.41 | 20.35 | 20.39 | 4879.00 |
| Jul 23, 2026 | 20.36 | 20.37 | 20.34 | 20.36 | 12896.00 |
| Jul 22, 2026 | 20.41 | 20.43 | 20.38 | 20.38 | 37509.00 |
| Jul 21, 2026 | 20.44 | 20.45 | 20.44 | 20.44 | 2654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median