Invesco Taxable Municipal Bond ETF (BAB)
25.16
-0.12
(-0.49%)
USD |
NYSEARCA |
Oct 05, 11:59
BAB Price : 25.16 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 25.47 | 25.48 | 25.22 | 25.28 | 246170.0 |
| Oct 01, 2026 | 25.33 | 25.46 | 25.24 | 25.35 | 426349.0 |
| Sep 30, 2026 | 25.42 | 25.42 | 25.23 | 25.30 | 293691.0 |
| Sep 29, 2026 | 25.43 | 25.45 | 25.28 | 25.34 | 487844.0 |
| Sep 28, 2026 | 25.38 | 25.45 | 25.31 | 25.42 | 582780.0 |
| Sep 25, 2026 | 25.52 | 25.60 | 25.40 | 25.50 | 232623.0 |
| Sep 24, 2026 | 25.63 | 25.70 | 25.46 | 25.50 | 411734.0 |
| Sep 23, 2026 | 25.87 | 25.89 | 25.57 | 25.62 | 517715.0 |
| Sep 22, 2026 | 25.94 | 25.97 | 25.88 | 25.95 | 422026.0 |
| Sep 21, 2026 | 25.93 | 25.96 | 25.88 | 25.93 | 167067.0 |
| Sep 18, 2026 | 25.99 | 26.08 | 25.90 | 25.91 | 221742.0 |
| Sep 17, 2026 | 26.06 | 26.09 | 26.03 | 26.07 | 644731.0 |
| Sep 16, 2026 | 25.97 | 26.06 | 25.90 | 25.90 | 274845.0 |
| Sep 15, 2026 | 25.92 | 25.99 | 25.92 | 25.95 | 432978.0 |
| Sep 14, 2026 | 25.91 | 26.06 | 25.91 | 25.97 | 494959.0 |
| Sep 11, 2026 | 26.04 | 26.08 | 25.96 | 25.97 | 170529.0 |
| Sep 10, 2026 | 26.03 | 26.10 | 25.96 | 26.00 | 412784.0 |
| Sep 09, 2026 | 26.22 | 26.26 | 26.14 | 26.17 | 302623.0 |
| Sep 08, 2026 | 26.30 | 26.31 | 26.23 | 26.26 | 391742.0 |
| Sep 04, 2026 | 26.23 | 26.30 | 26.23 | 26.26 | 367632.0 |
| Sep 03, 2026 | 26.22 | 26.30 | 26.15 | 26.23 | 703670.0 |
| Sep 02, 2026 | 26.24 | 26.28 | 26.16 | 26.18 | 536051.0 |
| Sep 01, 2026 | 26.27 | 26.31 | 26.16 | 26.17 | 219401.0 |
| Aug 31, 2026 | 26.31 | 26.31 | 26.26 | 26.29 | 198263.0 |
| Aug 28, 2026 | 26.46 | 26.48 | 26.32 | 26.34 | 251220.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median