Invesco Taxable Municipal Bond ETF (BAB)
26.50
+0.19
(+0.72%)
USD |
NYSEARCA |
Aug 25, 16:00
26.52
+0.02
(+0.08%)
After-Hours: 18:23
BAB Price : 26.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.26 | 26.36 | 26.25 | 26.31 | 287685.0 |
| Aug 21, 2026 | 26.46 | 26.46 | 26.33 | 26.35 | 437715.0 |
| Aug 20, 2026 | 26.42 | 26.50 | 26.41 | 26.42 | 588181.0 |
| Aug 19, 2026 | 26.42 | 26.50 | 26.40 | 26.47 | 442415.0 |
| Aug 18, 2026 | 26.33 | 26.37 | 26.26 | 26.29 | 3.704M |
| Aug 17, 2026 | 26.37 | 26.41 | 26.32 | 26.34 | 224761.0 |
| Aug 14, 2026 | 26.45 | 26.49 | 26.39 | 26.42 | 136913.0 |
| Aug 13, 2026 | 26.39 | 26.54 | 26.39 | 26.46 | 373784.0 |
| Aug 12, 2026 | 26.47 | 26.48 | 26.39 | 26.40 | 367952.0 |
| Aug 11, 2026 | 26.35 | 26.40 | 26.35 | 26.35 | 226358.0 |
| Aug 10, 2026 | 26.40 | 26.44 | 26.30 | 26.31 | 918331.0 |
| Aug 07, 2026 | 26.46 | 26.48 | 26.42 | 26.43 | 164622.0 |
| Aug 06, 2026 | 26.48 | 26.51 | 26.40 | 26.41 | 67676.00 |
| Aug 05, 2026 | 26.50 | 26.53 | 26.46 | 26.50 | 163770.0 |
| Aug 04, 2026 | 26.41 | 26.49 | 26.39 | 26.48 | 179973.0 |
| Aug 03, 2026 | 26.34 | 26.41 | 26.32 | 26.36 | 140409.0 |
| Jul 31, 2026 | 26.31 | 26.39 | 26.22 | 26.28 | 207918.0 |
| Jul 30, 2026 | 26.34 | 26.44 | 26.32 | 26.37 | 283108.0 |
| Jul 29, 2026 | 26.52 | 26.53 | 26.37 | 26.37 | 695376.0 |
| Jul 28, 2026 | 26.48 | 26.57 | 26.35 | 26.54 | 169976.0 |
| Jul 27, 2026 | 26.48 | 26.51 | 26.41 | 26.47 | 142423.0 |
| Jul 24, 2026 | 26.36 | 26.46 | 26.34 | 26.34 | 213710.0 |
| Jul 23, 2026 | 26.31 | 26.35 | 26.29 | 26.32 | 366738.0 |
| Jul 22, 2026 | 26.47 | 26.49 | 26.42 | 26.42 | 64041.00 |
| Jul 21, 2026 | 26.53 | 26.53 | 26.45 | 26.46 | 134155.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median