Invesco Taxable Municipal Bond ETF (BAB)
26.64
-0.10
(-0.37%)
USD |
NYSEARCA |
Nov 05, 10:33
BAB Price: 26.64 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.80 | 26.80 | 26.65 | 26.74 | 208516.0 |
| Nov 01, 2024 | 26.75 | 26.84 | 26.52 | 26.55 | 221885.0 |
| Oct 31, 2024 | 26.72 | 26.80 | 26.66 | 26.71 | 108672.0 |
| Oct 30, 2024 | 26.78 | 26.86 | 26.68 | 26.74 | 113140.0 |
| Oct 29, 2024 | 26.55 | 26.72 | 26.55 | 26.71 | 121415.0 |
| Oct 28, 2024 | 26.80 | 26.80 | 26.61 | 26.72 | 147712.0 |
| Oct 25, 2024 | 26.84 | 26.90 | 26.70 | 26.73 | 85843.00 |
| Oct 24, 2024 | 26.62 | 26.87 | 26.62 | 26.77 | 197114.0 |
| Oct 23, 2024 | 26.74 | 26.74 | 26.62 | 26.69 | 331491.0 |
| Oct 22, 2024 | 26.84 | 26.84 | 26.72 | 26.76 | 326451.0 |
| Oct 21, 2024 | 26.92 | 26.92 | 26.80 | 26.80 | 250386.0 |
| Oct 18, 2024 | 27.09 | 27.12 | 27.05 | 27.09 | 95538.00 |
| Oct 17, 2024 | 27.11 | 27.14 | 27.02 | 27.08 | 86338.00 |
| Oct 16, 2024 | 27.27 | 27.27 | 27.16 | 27.19 | 104913.0 |
| Oct 15, 2024 | 27.03 | 27.14 | 27.03 | 27.12 | 140330.0 |
| Oct 14, 2024 | 26.91 | 26.98 | 26.86 | 26.98 | 79392.00 |
| Oct 11, 2024 | 27.05 | 27.09 | 26.95 | 26.98 | 113280.0 |
| Oct 10, 2024 | 26.97 | 27.10 | 26.88 | 27.09 | 90901.00 |
| Oct 09, 2024 | 27.09 | 27.14 | 27.00 | 27.06 | 109532.0 |
| Oct 08, 2024 | 27.19 | 27.19 | 27.00 | 27.10 | 4.161M |
| Oct 07, 2024 | 27.21 | 27.28 | 27.15 | 27.27 | 1.051M |
| Oct 04, 2024 | 27.27 | 27.33 | 27.18 | 27.26 | 206763.0 |
| Oct 03, 2024 | 27.55 | 27.57 | 27.46 | 27.48 | 88699.00 |
| Oct 02, 2024 | 27.53 | 27.62 | 27.53 | 27.62 | 157160.0 |
| Oct 01, 2024 | 27.71 | 27.80 | 27.63 | 27.63 | 295976.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Oct 25 2023
34.64
Maximum
Mar 09 2020
29.48
Average
28.12
Median
Aug 08 2022