Invesco Taxable Municipal Bond ETF (BAB)
26.00
+0.04
(+0.13%)
USD |
NYSEARCA |
Sep 14, 16:00
26.00
0.00 (0.00%)
After-Hours: 20:00
BAB Price : 26.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.04 | 26.08 | 25.96 | 25.97 | 170529.0 |
| Sep 10, 2026 | 26.03 | 26.10 | 25.96 | 26.00 | 412784.0 |
| Sep 09, 2026 | 26.22 | 26.26 | 26.14 | 26.17 | 302623.0 |
| Sep 08, 2026 | 26.30 | 26.31 | 26.23 | 26.26 | 391742.0 |
| Sep 04, 2026 | 26.23 | 26.30 | 26.23 | 26.26 | 367632.0 |
| Sep 03, 2026 | 26.22 | 26.30 | 26.15 | 26.23 | 703670.0 |
| Sep 02, 2026 | 26.24 | 26.28 | 26.16 | 26.18 | 536051.0 |
| Sep 01, 2026 | 26.27 | 26.31 | 26.16 | 26.17 | 219401.0 |
| Aug 31, 2026 | 26.31 | 26.31 | 26.26 | 26.29 | 198263.0 |
| Aug 28, 2026 | 26.46 | 26.48 | 26.32 | 26.34 | 251220.0 |
| Aug 27, 2026 | 26.44 | 26.51 | 26.43 | 26.45 | 428960.0 |
| Aug 26, 2026 | 26.42 | 26.46 | 26.39 | 26.44 | 424590.0 |
| Aug 25, 2026 | 26.47 | 26.53 | 26.41 | 26.51 | 513165.0 |
| Aug 24, 2026 | 26.26 | 26.36 | 26.25 | 26.31 | 287685.0 |
| Aug 21, 2026 | 26.46 | 26.46 | 26.33 | 26.35 | 437715.0 |
| Aug 20, 2026 | 26.42 | 26.50 | 26.41 | 26.42 | 588181.0 |
| Aug 19, 2026 | 26.42 | 26.50 | 26.40 | 26.47 | 442415.0 |
| Aug 18, 2026 | 26.33 | 26.37 | 26.26 | 26.29 | 3.704M |
| Aug 17, 2026 | 26.37 | 26.41 | 26.32 | 26.34 | 224761.0 |
| Aug 14, 2026 | 26.45 | 26.49 | 26.39 | 26.42 | 136913.0 |
| Aug 13, 2026 | 26.39 | 26.54 | 26.39 | 26.46 | 373784.0 |
| Aug 12, 2026 | 26.47 | 26.48 | 26.39 | 26.40 | 367952.0 |
| Aug 11, 2026 | 26.35 | 26.40 | 26.35 | 26.35 | 226358.0 |
| Aug 10, 2026 | 26.40 | 26.44 | 26.30 | 26.31 | 918331.0 |
| Aug 07, 2026 | 26.46 | 26.48 | 26.42 | 26.43 | 164622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median