Invesco Taxable Municipal Bond ETF (BAB)
26.63
+0.11
(+0.41%)
USD |
NYSEARCA |
Nov 21, 16:00
26.61
-0.02
(-0.08%)
After-Hours: 20:00
BAB Price: 26.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.53 | 26.64 | 26.53 | 26.63 | 168765.0 |
| Nov 20, 2024 | 26.58 | 26.75 | 26.48 | 26.52 | 104541.0 |
| Nov 19, 2024 | 26.67 | 26.67 | 26.62 | 26.66 | 119357.0 |
| Nov 18, 2024 | 26.43 | 26.56 | 26.35 | 26.53 | 144291.0 |
| Nov 15, 2024 | 26.52 | 26.70 | 26.48 | 26.57 | 208719.0 |
| Nov 14, 2024 | 26.64 | 26.65 | 26.51 | 26.53 | 97358.00 |
| Nov 13, 2024 | 26.76 | 26.76 | 26.50 | 26.53 | 170163.0 |
| Nov 12, 2024 | 26.68 | 26.72 | 26.53 | 26.59 | 730155.0 |
| Nov 11, 2024 | 26.75 | 26.77 | 26.67 | 26.75 | 110452.0 |
| Nov 08, 2024 | 26.71 | 26.83 | 26.71 | 26.81 | 170670.0 |
| Nov 07, 2024 | 26.60 | 27.00 | 26.56 | 26.69 | 321948.0 |
| Nov 06, 2024 | 26.46 | 26.61 | 26.24 | 26.55 | 194009.0 |
| Nov 05, 2024 | 26.71 | 26.76 | 26.57 | 26.75 | 362479.0 |
| Nov 04, 2024 | 26.80 | 26.80 | 26.65 | 26.74 | 208516.0 |
| Nov 01, 2024 | 26.75 | 26.84 | 26.52 | 26.55 | 221885.0 |
| Oct 31, 2024 | 26.72 | 26.80 | 26.66 | 26.71 | 108685.0 |
| Oct 30, 2024 | 26.78 | 26.86 | 26.68 | 26.74 | 113140.0 |
| Oct 29, 2024 | 26.55 | 26.72 | 26.55 | 26.71 | 121415.0 |
| Oct 28, 2024 | 26.80 | 26.80 | 26.61 | 26.72 | 147712.0 |
| Oct 25, 2024 | 26.84 | 26.90 | 26.70 | 26.73 | 85843.00 |
| Oct 24, 2024 | 26.62 | 26.87 | 26.62 | 26.77 | 197114.0 |
| Oct 23, 2024 | 26.74 | 26.74 | 26.62 | 26.69 | 331491.0 |
| Oct 22, 2024 | 26.84 | 26.84 | 26.72 | 26.76 | 326451.0 |
| Oct 21, 2024 | 26.92 | 26.92 | 26.80 | 26.80 | 250386.0 |
| Oct 18, 2024 | 27.09 | 27.12 | 27.05 | 27.09 | 95538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Oct 25 2023
34.64
Maximum
Mar 09 2020
29.43
Average
27.97
Median
May 31 2022