Brompton Split Corp. Preferred Share ETF (SPLT.TO)
11.02
-0.07
(-0.63%)
CAD |
TSX |
Oct 30, 16:00
SPLT.TO Price : 11.02 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 11.01 | 11.02 | 10.99 | 11.02 | 74661.00 |
| Oct 29, 2026 | 11.07 | 11.08 | 11.06 | 11.09 | 23307.00 |
| Oct 28, 2026 | 11.07 | 11.07 | 11.04 | 11.07 | 15215.00 |
| Oct 27, 2026 | 11.06 | 11.06 | 11.04 | 11.06 | 87084.00 |
| Oct 26, 2026 | 11.03 | 11.06 | 11.03 | 11.06 | 52771.00 |
| Oct 23, 2026 | 11.01 | 11.03 | 11.01 | 11.03 | 43605.00 |
| Oct 22, 2026 | 11.02 | 11.02 | 11.01 | 11.03 | 55413.00 |
| Oct 21, 2026 | 11.00 | 11.02 | 11.00 | 11.03 | 62862.00 |
| Oct 20, 2026 | 10.98 | 11.00 | 10.98 | 11.01 | 35307.00 |
| Oct 19, 2026 | 10.97 | 11.00 | 10.97 | 11.00 | 40814.00 |
| Oct 16, 2026 | 10.99 | 10.99 | 10.97 | 10.99 | 40528.00 |
| Oct 15, 2026 | 11.01 | 11.01 | 10.96 | 10.97 | 87315.00 |
| Oct 14, 2026 | 11.02 | 11.02 | 10.97 | 11.00 | 57153.00 |
| Oct 13, 2026 | 11.01 | 11.02 | 10.96 | 10.99 | 57687.00 |
| Oct 09, 2026 | 10.96 | 11.00 | 10.96 | 11.01 | 53188.00 |
| Oct 08, 2026 | 10.94 | 10.99 | 10.94 | 10.99 | 69540.00 |
| Oct 07, 2026 | 10.97 | 11.01 | 10.94 | 10.94 | 204608.0 |
| Oct 06, 2026 | 11.02 | 11.03 | 10.98 | 10.99 | 64785.00 |
| Oct 05, 2026 | 11.08 | 11.08 | 11.01 | 11.01 | 87520.00 |
| Oct 02, 2026 | 11.02 | 11.07 | 11.02 | 11.05 | 160263.0 |
| Oct 01, 2026 | 11.05 | 11.05 | 11.04 | 11.05 | 98868.00 |
| Sep 30, 2026 | 11.07 | 11.07 | 11.06 | 11.07 | 11369.00 |
| Sep 29, 2026 | 11.08 | 11.08 | 11.05 | 11.08 | 84986.00 |
| Sep 28, 2026 | 11.12 | 11.13 | 11.10 | 11.11 | 70740.00 |
| Sep 25, 2026 | 11.11 | 11.13 | 11.09 | 11.13 | 52857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median