CI Marret Alt Abs Rt Bd ETF Common (CMAR.TO)
17.83
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
CMAR.TO Price: 17.83 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -- |
| May 16, 2024 | 17.84 | 17.84 | 17.83 | 17.83 | 2000.00 |
| May 15, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.000 |
| May 14, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.000 |
| May 13, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.000 |
| May 10, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 3100.00 |
| May 09, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
| May 08, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 200.00 |
| May 07, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 853.00 |
| May 06, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.000 |
| May 03, 2024 | 17.66 | 17.72 | 17.66 | 17.72 | 314.00 |
| May 02, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.000 |
| May 01, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -- |
| Apr 30, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.000 |
| Apr 29, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.000 |
| Apr 26, 2024 | 17.54 | 17.54 | 17.50 | 17.53 | 4610.00 |
| Apr 25, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 900.00 |
| Apr 24, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.000 |
| Apr 23, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.000 |
| Apr 22, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 470.00 |
| Apr 19, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.000 |
| Apr 18, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.000 |
| Apr 17, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 354.00 |
| Apr 16, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1000.00 |
| Apr 15, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.90
Minimum
Oct 19 2023
20.94
Maximum
Nov 20 2020
19.41
Average
19.68
Median