CI Marret Alt Abs Rt Bd ETF Common (CMAR.TO)
18.12
0.00 (0.00%)
CAD |
TSX |
Nov 15, 16:00
CMAR.TO Price: 18.12 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.000 |
| Nov 14, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.000 |
| Nov 13, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 900.00 |
| Nov 12, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 300.00 |
| Nov 11, 2024 | 18.23 | 18.24 | 18.23 | 18.24 | 600.00 |
| Nov 08, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 3700.00 |
| Nov 07, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 200.00 |
| Nov 06, 2024 | 18.10 | 18.17 | 18.10 | 18.17 | 1300.00 |
| Nov 05, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 100.00 |
| Nov 04, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.000 |
| Nov 01, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 200.00 |
| Oct 31, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 500.00 |
| Oct 30, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.000 |
| Oct 29, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.000 |
| Oct 28, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.000 |
| Oct 25, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 150.00 |
| Oct 24, 2024 | 18.30 | 18.30 | 18.25 | 18.25 | 900.00 |
| Oct 23, 2024 | 18.11 | 18.32 | 18.11 | 18.30 | 1600.00 |
| Oct 22, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 100.00 |
| Oct 21, 2024 | 18.26 | 18.26 | 18.25 | 18.25 | 500.00 |
| Oct 18, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.000 |
| Oct 17, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 3000.00 |
| Oct 16, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 700.00 |
| Oct 15, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 2401.00 |
| Oct 11, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.90
Minimum
Oct 19 2023
20.94
Maximum
Nov 20 2020
19.28
Average
18.86
Median
Jun 07 2022