Picton Mahoney Fortified Inc Alt ETF (PFIA.TO)
9.83
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
PFIA.TO Price: 9.83 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.84 | 9.84 | 9.83 | 9.83 | 11200.00 |
May 16, 2024 | 9.81 | 9.83 | 9.80 | 9.83 | 10400.00 |
May 15, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 7700.00 |
May 14, 2024 | 9.80 | 9.80 | 9.78 | 9.78 | 12110.00 |
May 13, 2024 | 9.80 | 9.80 | 9.79 | 9.80 | 7595.00 |
May 10, 2024 | 9.80 | 9.80 | 9.78 | 9.78 | 9400.00 |
May 09, 2024 | 9.80 | 9.81 | 9.79 | 9.79 | 44300.00 |
May 08, 2024 | 9.80 | 9.80 | 9.77 | 9.77 | 18400.00 |
May 07, 2024 | 9.77 | 9.80 | 9.77 | 9.80 | 6022.00 |
May 06, 2024 | 9.76 | 9.78 | 9.76 | 9.78 | 24311.00 |
May 03, 2024 | 9.77 | 9.81 | 9.77 | 9.80 | 20826.00 |
May 02, 2024 | 9.76 | 9.77 | 9.75 | 9.75 | 5803.00 |
May 01, 2024 | 9.73 | 9.76 | 9.73 | 9.74 | 2800.00 |
Apr 30, 2024 | 9.72 | 9.76 | 9.72 | 9.76 | 5127.00 |
Apr 29, 2024 | 9.66 | 9.75 | 9.66 | 9.74 | 7100.00 |
Apr 26, 2024 | 9.72 | 9.75 | 9.71 | 9.75 | 6900.00 |
Apr 25, 2024 | 9.75 | 9.75 | 9.72 | 9.72 | 22000.00 |
Apr 24, 2024 | 9.76 | 9.76 | 9.75 | 9.75 | 13038.00 |
Apr 23, 2024 | 9.75 | 9.77 | 9.75 | 9.76 | 25900.00 |
Apr 22, 2024 | 9.77 | 9.77 | 9.75 | 9.77 | 17900.00 |
Apr 19, 2024 | 9.81 | 9.81 | 9.78 | 9.785 | 2937.00 |
Apr 18, 2024 | 9.80 | 9.80 | 9.78 | 9.79 | 6900.00 |
Apr 17, 2024 | 9.76 | 9.79 | 9.76 | 9.76 | 3900.00 |
Apr 16, 2024 | 9.79 | 9.79 | 9.76 | 9.77 | 2400.00 |
Apr 15, 2024 | 9.80 | 9.80 | 9.76 | 9.77 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.69
Minimum
Mar 23 2020
10.77
Maximum
Dec 18 2020
10.07
Average
10.10
Median
Aug 22 2019