Picton Long Short Income Alt Fund Cl ETF (PFIA.TO)
9.66
+0.01
(+0.10%)
CAD |
TSX |
Oct 30, 16:00
PFIA.TO Price : 9.66 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 9.65 | 9.66 | 9.65 | 9.66 | 63769.00 |
| Oct 29, 2026 | 9.64 | 9.66 | 9.64 | 9.65 | 25692.00 |
| Oct 28, 2026 | 9.65 | 9.67 | 9.60 | 9.67 | 58847.00 |
| Oct 27, 2026 | 9.67 | 9.67 | 9.65 | 9.66 | 15397.00 |
| Oct 26, 2026 | 9.66 | 9.68 | 9.66 | 9.67 | 11447.00 |
| Oct 23, 2026 | 9.69 | 9.70 | 9.68 | 9.69 | 18327.00 |
| Oct 22, 2026 | 9.66 | 9.66 | 9.65 | 9.66 | 34522.00 |
| Oct 21, 2026 | 9.74 | 9.74 | 9.72 | 9.72 | 25776.00 |
| Oct 20, 2026 | 9.66 | 9.73 | 9.66 | 9.72 | 34786.00 |
| Oct 19, 2026 | 9.74 | 9.76 | 9.74 | 9.75 | 30967.00 |
| Oct 16, 2026 | 9.74 | 9.76 | 9.74 | 9.76 | 15856.00 |
| Oct 15, 2026 | 9.73 | 9.74 | 9.73 | 9.74 | 19590.00 |
| Oct 14, 2026 | 9.75 | 9.75 | 9.74 | 9.75 | 10687.00 |
| Oct 13, 2026 | 9.75 | 9.75 | 9.73 | 9.74 | 11987.00 |
| Oct 09, 2026 | 9.76 | 9.76 | 9.74 | 9.75 | 13277.00 |
| Oct 08, 2026 | 9.74 | 9.76 | 9.74 | 9.76 | 32774.00 |
| Oct 07, 2026 | 9.75 | 9.77 | 9.75 | 9.76 | 11416.00 |
| Oct 06, 2026 | 9.75 | 9.77 | 9.75 | 9.77 | 18889.00 |
| Oct 05, 2026 | 9.76 | 9.77 | 9.76 | 9.76 | 11661.00 |
| Oct 02, 2026 | 9.76 | 9.78 | 9.76 | 9.77 | 17277.00 |
| Oct 01, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 19708.00 |
| Sep 30, 2026 | 9.80 | 9.80 | 9.78 | 9.76 | 1442.00 |
| Sep 29, 2026 | 9.76 | 9.77 | 9.76 | 9.77 | 4105.00 |
| Sep 28, 2026 | 9.77 | 9.78 | 9.77 | 9.78 | 21921.00 |
| Sep 25, 2026 | 9.78 | 9.78 | 9.76 | 9.77 | 16119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median