CI Alternative Invmt Grd Crdt C$ ETF (CRED.TO)
20.15
0.00 (0.00%)
CAD |
TSX |
Nov 15, 10:07
CRED.TO Price: 20.15 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Nov 13, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Nov 12, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 800.00 |
| Nov 11, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000 |
| Nov 08, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000 |
| Nov 07, 2024 | 20.10 | 20.11 | 20.10 | 20.11 | 5900.00 |
| Nov 06, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 200.00 |
| Nov 05, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 7200.00 |
| Nov 04, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -- |
| Nov 01, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 101.00 |
| Oct 31, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -- |
| Oct 30, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 600.00 |
| Oct 29, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 1200.00 |
| Oct 28, 2024 | 20.02 | 20.05 | 20.02 | 20.05 | 900.00 |
| Oct 25, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 300.00 |
| Oct 24, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1700.00 |
| Oct 23, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -- |
| Oct 22, 2024 | 20.04 | 20.09 | 20.04 | 20.09 | 900.00 |
| Oct 21, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -- |
| Oct 18, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -- |
| Oct 17, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 900.00 |
| Oct 16, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -- |
| Oct 15, 2024 | 20.08 | 20.09 | 20.08 | 20.09 | 1034.00 |
| Oct 11, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | -- |
| Oct 10, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.95
Minimum
Apr 01 2020
20.51
Maximum
Feb 17 2021
19.45
Average
19.54
Median
Mar 06 2024