Mulvihill Enhd Split Prfrd Share ETF (SPFD.TO)
9.56
-0.05
(-0.52%)
CAD |
TSX |
Oct 30, 16:00
SPFD.TO Price : 9.56 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 9.58 | 9.58 | 9.44 | 9.56 | 34426.00 |
| Oct 29, 2026 | 9.62 | 9.62 | 9.57 | 9.61 | 49702.00 |
| Oct 28, 2026 | 9.62 | 9.63 | 9.59 | 9.62 | 25986.00 |
| Oct 27, 2026 | 9.63 | 9.63 | 9.57 | 9.61 | 9030.00 |
| Oct 26, 2026 | 9.55 | 9.62 | 9.55 | 9.59 | 21892.00 |
| Oct 23, 2026 | 9.59 | 9.59 | 9.53 | 9.58 | 25255.00 |
| Oct 22, 2026 | 9.51 | 9.57 | 9.51 | 9.56 | 1427.00 |
| Oct 21, 2026 | 9.62 | 9.62 | 9.51 | 9.59 | 26856.00 |
| Oct 20, 2026 | 9.50 | 9.57 | 9.49 | 9.54 | 16581.00 |
| Oct 19, 2026 | 9.47 | 9.53 | 9.47 | 9.50 | 10880.00 |
| Oct 16, 2026 | 9.47 | 9.49 | 9.44 | 9.48 | 21216.00 |
| Oct 15, 2026 | 9.48 | 9.48 | 9.43 | 9.47 | 16454.00 |
| Oct 14, 2026 | 9.66 | 9.66 | 9.43 | 9.46 | 35917.00 |
| Oct 13, 2026 | 9.42 | 9.72 | 9.42 | 9.72 | 51853.00 |
| Oct 09, 2026 | 9.43 | 9.54 | 9.43 | 9.51 | 29302.00 |
| Oct 08, 2026 | 9.46 | 9.47 | 9.40 | 9.46 | 33527.00 |
| Oct 07, 2026 | 9.50 | 9.50 | 9.43 | 9.44 | 21500.00 |
| Oct 06, 2026 | 9.58 | 9.58 | 9.49 | 9.49 | 35543.00 |
| Oct 05, 2026 | 9.62 | 9.62 | 9.51 | 9.54 | 23476.00 |
| Oct 02, 2026 | 9.58 | 9.59 | 9.55 | 9.59 | 11216.00 |
| Oct 01, 2026 | 9.62 | 9.62 | 9.49 | 9.54 | 51805.00 |
| Sep 30, 2026 | 9.72 | 9.72 | 9.63 | 9.65 | 11890.00 |
| Sep 29, 2026 | 9.72 | 9.72 | 9.63 | 9.69 | 31560.00 |
| Sep 28, 2026 | 9.73 | 10.05 | 9.71 | 9.79 | 65914.00 |
| Sep 25, 2026 | 9.73 | 9.73 | 9.70 | 9.73 | 38726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median