CI Marret Alternative Enh Yld ETF C$ (CMEY.TO)
19.34
0.00 (0.00%)
CAD |
TSX |
May 10, 16:00
CMEY.TO Price: 19.34 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
May 09, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
May 08, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
May 07, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
May 06, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
May 03, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
May 02, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
May 01, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -- |
Apr 30, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 29, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 26, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 25, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 24, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 23, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 22, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 19, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 18, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 17, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 16, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 15, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 12, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 11, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 10, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 09, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 390.00 |
Apr 08, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.86
Minimum
Oct 16 2023
20.93
Maximum
Feb 08 2021
19.99
Average
19.88
Median
May 04 2022