Steel Partners Holdings LP (SPLP)
38.58
+0.08
(+0.21%)
USD |
NYSE |
Apr 15, 16:00
Steel Partners Holdings Price: 38.58 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 330.00 |
| Apr 12, 2024 | 37.50 | 38.50 | 37.50 | 38.50 | 2612.00 |
| Apr 11, 2024 | 37.50 | 38.25 | 37.50 | 38.25 | 745.00 |
| Apr 10, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 0.000 |
| Apr 09, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 216.00 |
| Apr 08, 2024 | 37.07 | 38.62 | 37.07 | 38.62 | 1301.00 |
| Apr 05, 2024 | 37.14 | 37.76 | 37.13 | 37.63 | 2161.00 |
| Apr 04, 2024 | 38.18 | 38.18 | 38.00 | 38.00 | 830.00 |
| Apr 03, 2024 | 38.00 | 38.46 | 38.00 | 38.46 | 1551.00 |
| Apr 02, 2024 | 38.05 | 38.05 | 37.60 | 38.05 | 4886.00 |
| Apr 01, 2024 | 37.82 | 38.00 | 37.82 | 38.00 | 1749.00 |
| Mar 28, 2024 | 39.99 | 39.99 | 39.65 | 39.65 | 330.00 |
| Mar 27, 2024 | 37.81 | 38.90 | 37.56 | 38.72 | 3620.00 |
| Mar 26, 2024 | 37.47 | 40.35 | 37.31 | 39.10 | 2379.00 |
| Mar 25, 2024 | 40.00 | 40.00 | 39.00 | 40.00 | 299267.0 |
| Mar 22, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 0.000 |
| Mar 21, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 0.000 |
| Mar 20, 2024 | 39.55 | 39.90 | 38.85 | 39.90 | 25533.00 |
| Mar 19, 2024 | 39.07 | 39.50 | 39.00 | 39.00 | 3731.00 |
| Mar 18, 2024 | 40.22 | 40.22 | 39.50 | 39.50 | 285.00 |
| Mar 15, 2024 | 39.40 | 40.00 | 39.40 | 40.00 | 48180.00 |
| Mar 14, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000 |
| Mar 13, 2024 | 39.00 | 39.00 | 38.25 | 39.00 | 4920.00 |
| Mar 12, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 166.00 |
| Mar 11, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.45
Minimum
May 13 2020
47.96
Maximum
Aug 01 2023
27.38
Average
30.84
Median
Price Benchmarks
| Harte-Hanks Inc | 7.05 |
| Matthews International Corp | 26.42 |
| NN Inc | 3.85 |
| Seaboard Corp | 3104.00 |
| 1847 Holdings LLC | 2.20 |
Price Related Metrics
| PE Ratio | 6.009 |
| PS Ratio | 0.5134 |
| Price to Book Value | 0.8339 |
| Earnings Yield | 16.64% |
| Market Cap | 799.36M |
| Operating PE Ratio | 3.982 |
| Normalized PE Ratio | 6.202 |