Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Upgrade now.
Date Value
May 07, 2021 49.62
May 06, 2021 49.27
May 05, 2021 48.88
May 04, 2021 48.86
May 03, 2021 49.15
April 30, 2021 49.04
April 29, 2021 49.37
April 28, 2021 49.07
April 27, 2021 49.08
April 26, 2021 49.08
April 23, 2021 49.00
April 22, 2021 48.46
April 21, 2021 48.93
April 20, 2021 48.47
April 19, 2021 48.80
April 16, 2021 49.06
April 15, 2021 48.90
April 14, 2021 48.38
April 13, 2021 48.51
April 12, 2021 48.38
April 09, 2021 48.38
April 08, 2021 48.03
April 07, 2021 47.81
April 06, 2021 47.72
April 05, 2021 47.77
Date Value
April 01, 2021 47.08
March 31, 2021 46.61
March 30, 2021 46.40
March 29, 2021 46.51
March 26, 2021 46.54
March 25, 2021 45.81
March 24, 2021 45.56
March 23, 2021 45.80
March 22, 2021 46.15
March 19, 2021 45.80
March 18, 2021 45.85
March 17, 2021 46.54
March 16, 2021 46.40
March 15, 2021 46.45
March 12, 2021 46.18
March 11, 2021 46.12
March 10, 2021 45.64
March 09, 2021 45.34
March 08, 2021 44.73
March 05, 2021 44.93
March 04, 2021 44.12
March 03, 2021 44.67
March 02, 2021 45.29
March 01, 2021 45.63
February 26, 2021 44.57

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

21.32
Minimum
Jun 27 2016
49.62
Maximum
May 07 2021
31.73
Average
30.92
Median