SPDR® Portfolio S&P 500® ETF (SPLG)
70.44
-0.23
(-0.33%)
USD |
NYSEARCA |
Nov 27, 16:00
70.50
+0.06
(+0.09%)
After-Hours: 20:00
SPLG Total Return Price: 70.44 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 27, 2024 | 70.44 |
| November 26, 2024 | 70.67 |
| November 25, 2024 | 70.29 |
| November 22, 2024 | 70.05 |
| November 21, 2024 | 69.83 |
| November 20, 2024 | 69.47 |
| November 19, 2024 | 69.44 |
| November 18, 2024 | 69.18 |
| November 15, 2024 | 68.89 |
| November 14, 2024 | 69.79 |
| November 13, 2024 | 70.25 |
| November 12, 2024 | 70.22 |
| November 11, 2024 | 70.42 |
| November 08, 2024 | 70.37 |
| November 07, 2024 | 70.06 |
| November 06, 2024 | 69.51 |
| November 05, 2024 | 67.82 |
| November 04, 2024 | 67.02 |
| November 01, 2024 | 67.16 |
| October 31, 2024 | 66.88 |
| October 30, 2024 | 68.21 |
| October 29, 2024 | 68.43 |
| October 28, 2024 | 68.32 |
| October 25, 2024 | 68.11 |
| October 24, 2024 | 68.13 |
| Date | Value |
|---|---|
| October 23, 2024 | 67.98 |
| October 22, 2024 | 68.61 |
| October 21, 2024 | 68.65 |
| October 18, 2024 | 68.75 |
| October 17, 2024 | 68.51 |
| October 16, 2024 | 68.49 |
| October 15, 2024 | 68.19 |
| October 14, 2024 | 68.72 |
| October 11, 2024 | 68.17 |
| October 10, 2024 | 67.76 |
| October 09, 2024 | 67.87 |
| October 08, 2024 | 67.40 |
| October 07, 2024 | 66.77 |
| October 04, 2024 | 67.39 |
| October 03, 2024 | 66.79 |
| October 02, 2024 | 66.90 |
| October 01, 2024 | 66.88 |
| September 30, 2024 | 67.51 |
| September 27, 2024 | 67.22 |
| September 26, 2024 | 67.31 |
| September 25, 2024 | 67.04 |
| September 24, 2024 | 67.19 |
| September 23, 2024 | 67.00 |
| September 20, 2024 | 66.82 |
| September 19, 2024 | 66.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.40
Minimum
Mar 23 2020
70.67
Maximum
Nov 26 2024
47.78
Average
47.32
Median
Total Return Price Benchmarks
| SPDR® S&P 500® ETF Trust | 598.83 |
| Vanguard S&P 500 ETF | 550.55 |
| iShares Core S&P 500 ETF | 601.82 |
| ProShares Ultra S&P500 | 96.93 |
| ProShares UltraPro S&P500 | 95.39 |