Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2022 43.06 43.51 42.67 42.83 4.914M
Sep 23, 2022 43.57 43.57 42.71 43.23 5.734M
Sep 22, 2022 44.28 44.39 43.90 44.00 4.080M
Sep 21, 2022 45.38 45.76 44.37 44.38 4.193M
Sep 20, 2022 45.27 45.39 44.82 45.14 3.007M
Sep 19, 2022 44.96 45.67 44.94 45.67 2.490M
Sep 16, 2022 45.36 45.59 45.12 45.53 3.680M
Sep 15, 2022 46.21 46.55 45.72 45.87 2.598M
Sep 14, 2022 46.38 46.58 45.99 46.40 3.151M
Sep 13, 2022 47.25 47.38 46.08 46.24 3.075M
Sep 12, 2022 48.08 48.41 48.03 48.31 2.170M
Sep 09, 2022 47.37 47.91 47.33 47.81 1.673M
Sep 08, 2022 46.47 47.12 46.34 47.06 3.014M
Sep 07, 2022 45.91 46.86 45.88 46.78 3.682M
Sep 06, 2022 46.22 46.33 45.67 45.94 2.881M
Sep 02, 2022 47.07 47.22 45.90 46.13 2.222M
Sep 01, 2022 46.20 46.64 45.87 46.61 2.929M
Aug 31, 2022 47.01 47.16 46.44 46.47 2.585M
Aug 30, 2022 47.50 47.51 46.56 46.82 10.52M
Aug 29, 2022 47.31 47.71 47.18 47.35 1.360M
Aug 26, 2022 49.30 49.38 47.65 47.67 2.891M
Aug 25, 2022 48.81 49.33 48.70 49.31 1.567M
Aug 24, 2022 48.46 48.81 48.37 48.64 1.916M
Aug 23, 2022 48.56 48.84 48.42 48.49 1.487M
Aug 22, 2022 49.05 49.05 48.49 48.63 2.083M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.14
Minimum
Mar 23 2020
56.19
Maximum
Jan 03 2022
39.70
Average
36.66
Median
Dec 05 2019