SPLG Price

SPDR® Portfolio S&P 500 ETF (SPLG)

44.83

-0.63 (-1.39%) USD | Mar 03, 16:59

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 02, 2021	45.86	45.87	45.42	45.46	4.107M
Mar 01, 2021	45.36	45.97	45.35	45.80	2.089M
Feb 26, 2021	45.22	45.34	44.48	44.74	7.006M
Feb 25, 2021	45.90	46.08	44.78	44.98	6.156M
Feb 24, 2021	45.41	46.12	45.31	46.08	3.407M
Feb 23, 2021	45.25	45.74	44.71	45.55	5.590M
Feb 22, 2021	45.53	45.82	45.48	45.53	3.084M
Feb 19, 2021	46.12	46.13	45.81	45.87	2.042M
Feb 18, 2021	45.83	46.03	45.59	45.95	1.962M
Feb 17, 2021	45.91	46.17	45.79	46.16	1.966M
Feb 16, 2021	46.31	46.35	46.05	46.13	1.771M
Feb 12, 2021	45.82	46.20	45.82	46.18	1.542M
Feb 11, 2021	46.00	46.05	45.63	45.94	1.372M
Feb 10, 2021	46.12	46.13	45.57	45.86	1.977M
Feb 09, 2021	45.83	45.96	45.76	45.88	1.860M
Feb 08, 2021	45.78	45.94	45.68	45.94	1.318M
Feb 05, 2021	45.67	45.67	45.45	45.60	1.112M
Feb 04, 2021	45.01	45.42	45.01	45.42	1.953M
Feb 03, 2021	44.98	45.11	44.75	44.88	2.275M
Feb 02, 2021	44.63	45.06	44.63	44.84	2.603M
Feb 01, 2021	43.93	44.37	43.68	44.24	2.137M
Jan 29, 2021	44.16	44.28	43.31	43.55	4.629M
Jan 28, 2021	44.25	44.91	44.20	44.40	3.434M
Jan 27, 2021	44.69	44.70	43.74	44.04	3.588M
Jan 26, 2021	45.31	45.36	45.10	45.11	1.619M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.13

Minimum

Mar 10 2016

46.18

Maximum

Feb 12 2021

32.23

Average

32.08

Median

Price Benchmarks