SPDR® Portfolio S&P 500® ETF (SPLG)
70.30
+0.24
(+0.34%)
USD |
NYSEARCA |
Nov 08, 10:58
SPLG Price: 70.30 for Nov. 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 07, 2024 | 69.77 | 70.18 | 69.76 | 70.06 | 5.140M |
Nov 06, 2024 | 69.32 | 69.62 | 68.86 | 69.51 | 8.848M |
Nov 05, 2024 | 67.14 | 67.83 | 67.11 | 67.82 | 3.700M |
Nov 04, 2024 | 67.18 | 67.34 | 66.80 | 67.02 | 5.702M |
Nov 01, 2024 | 67.20 | 67.69 | 67.12 | 67.16 | 7.367M |
Oct 31, 2024 | 67.70 | 67.71 | 66.86 | 66.88 | 9.755M |
Oct 30, 2024 | 68.37 | 68.61 | 68.15 | 68.21 | 4.817M |
Oct 29, 2024 | 68.20 | 68.56 | 68.04 | 68.43 | 4.801M |
Oct 28, 2024 | 68.52 | 68.52 | 68.28 | 68.32 | 3.797M |
Oct 25, 2024 | 68.41 | 68.74 | 68.00 | 68.11 | 6.450M |
Oct 24, 2024 | 68.22 | 68.22 | 67.82 | 68.13 | 5.644M |
Oct 23, 2024 | 68.37 | 68.42 | 67.56 | 67.98 | 8.936M |
Oct 22, 2024 | 68.34 | 68.74 | 68.27 | 68.61 | 6.538M |
Oct 21, 2024 | 68.66 | 68.78 | 68.29 | 68.65 | 5.103M |
Oct 18, 2024 | 68.70 | 68.85 | 68.54 | 68.75 | 3.963M |
Oct 17, 2024 | 68.92 | 68.94 | 68.48 | 68.51 | 5.545M |
Oct 16, 2024 | 68.20 | 68.55 | 68.10 | 68.49 | 7.550M |
Oct 15, 2024 | 68.75 | 68.79 | 68.05 | 68.19 | 8.028M |
Oct 14, 2024 | 68.37 | 68.83 | 68.32 | 68.72 | 3.484M |
Oct 11, 2024 | 67.75 | 68.25 | 67.74 | 68.17 | 3.996M |
Oct 10, 2024 | 67.72 | 67.94 | 67.57 | 67.76 | 6.338M |
Oct 09, 2024 | 67.40 | 67.95 | 67.34 | 67.87 | 4.932M |
Oct 08, 2024 | 67.08 | 67.48 | 66.98 | 67.40 | 5.004M |
Oct 07, 2024 | 67.20 | 67.26 | 66.65 | 66.77 | 5.833M |
Oct 04, 2024 | 67.31 | 67.44 | 66.82 | 67.39 | 5.649M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.14
Minimum
Mar 23 2020
70.29
Maximum
Nov 08 2024
49.04
Average
48.90
Median
Apr 15 2021
Price Benchmarks
SPDR® S&P 500® ETF Trust | 597.76 |
Vanguard S&P 500 ETF | 549.52 |
iShares Core S&P 500 ETF | 600.61 |
ProShares Ultra S&P500 | 96.93 |
ProShares UltraPro S&P500 | 95.52 |