Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 11, 2021 48.58 48.82 48.21 48.72 4.381M
May 10, 2021 49.66 49.69 49.13 49.14 1.943M
May 07, 2021 49.38 49.71 49.29 49.62 2.469M
May 06, 2021 48.90 49.28 48.64 49.27 2.605M
May 05, 2021 49.09 49.10 48.81 48.88 1.240M
May 04, 2021 48.91 48.97 48.41 48.86 2.935M
May 03, 2021 49.31 49.36 49.11 49.15 1.648M
Apr 30, 2021 49.09 49.20 48.95 49.04 1.991M
Apr 29, 2021 49.43 49.44 48.96 49.37 2.095M
Apr 28, 2021 49.11 49.25 49.02 49.07 1.337M
Apr 27, 2021 49.14 49.16 48.95 49.08 2.253M
Apr 26, 2021 49.06 49.16 49.02 49.08 1.413M
Apr 23, 2021 48.55 49.16 48.53 49.00 1.308M
Apr 22, 2021 48.91 48.99 48.34 48.46 2.835M
Apr 21, 2021 48.36 48.93 48.36 48.93 1.492M
Apr 20, 2021 48.66 48.74 48.27 48.47 3.092M
Apr 19, 2021 48.94 48.99 48.65 48.80 3.276M
Apr 16, 2021 49.07 49.12 48.88 49.06 2.020M
Apr 15, 2021 48.65 48.92 48.64 48.90 2.604M
Apr 14, 2021 48.54 48.66 48.30 48.38 3.656M
Apr 13, 2021 48.39 48.61 48.33 48.51 2.563M
Apr 12, 2021 48.31 48.42 48.22 48.38 1.805M
Apr 09, 2021 48.00 48.39 47.99 48.38 2.455M
Apr 08, 2021 47.95 48.03 47.84 48.03 2.196M
Apr 07, 2021 47.72 47.84 47.66 47.81 1.963M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.38
Minimum
Jun 27 2016
49.62
Maximum
May 07 2021
33.13
Average
32.56
Median