SPLG Price

SPDR® Portfolio S&P 500 ETF (SPLG)

48.72

-0.42 (-0.85%) USD | May 11, 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 11, 2021	48.58	48.82	48.21	48.72	4.381M
May 10, 2021	49.66	49.69	49.13	49.14	1.943M
May 07, 2021	49.38	49.71	49.29	49.62	2.469M
May 06, 2021	48.90	49.28	48.64	49.27	2.605M
May 05, 2021	49.09	49.10	48.81	48.88	1.240M
May 04, 2021	48.91	48.97	48.41	48.86	2.935M
May 03, 2021	49.31	49.36	49.11	49.15	1.648M
Apr 30, 2021	49.09	49.20	48.95	49.04	1.991M
Apr 29, 2021	49.43	49.44	48.96	49.37	2.095M
Apr 28, 2021	49.11	49.25	49.02	49.07	1.337M
Apr 27, 2021	49.14	49.16	48.95	49.08	2.253M
Apr 26, 2021	49.06	49.16	49.02	49.08	1.413M
Apr 23, 2021	48.55	49.16	48.53	49.00	1.308M
Apr 22, 2021	48.91	48.99	48.34	48.46	2.835M
Apr 21, 2021	48.36	48.93	48.36	48.93	1.492M
Apr 20, 2021	48.66	48.74	48.27	48.47	3.092M
Apr 19, 2021	48.94	48.99	48.65	48.80	3.276M
Apr 16, 2021	49.07	49.12	48.88	49.06	2.020M
Apr 15, 2021	48.65	48.92	48.64	48.90	2.604M
Apr 14, 2021	48.54	48.66	48.30	48.38	3.656M
Apr 13, 2021	48.39	48.61	48.33	48.51	2.563M
Apr 12, 2021	48.31	48.42	48.22	48.38	1.805M
Apr 09, 2021	48.00	48.39	47.99	48.38	2.455M
Apr 08, 2021	47.95	48.03	47.84	48.03	2.196M
Apr 07, 2021	47.72	47.84	47.66	47.81	1.963M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.38

Minimum

Jun 27 2016

49.62

Maximum

May 07 2021

33.13

Average

32.56

Median

Price Benchmarks