SPLG Price

SPDR® Portfolio S&P 500 ETF (SPLG)

43.14

+0.31 (+0.72%) USD | NYSEARCA | Sep 27, 10:21

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 26, 2022	43.06	43.51	42.67	42.83	4.914M
Sep 23, 2022	43.57	43.57	42.71	43.23	5.734M
Sep 22, 2022	44.28	44.39	43.90	44.00	4.080M
Sep 21, 2022	45.38	45.76	44.37	44.38	4.193M
Sep 20, 2022	45.27	45.39	44.82	45.14	3.007M
Sep 19, 2022	44.96	45.67	44.94	45.67	2.490M
Sep 16, 2022	45.36	45.59	45.12	45.53	3.680M
Sep 15, 2022	46.21	46.55	45.72	45.87	2.598M
Sep 14, 2022	46.38	46.58	45.99	46.40	3.151M
Sep 13, 2022	47.25	47.38	46.08	46.24	3.075M
Sep 12, 2022	48.08	48.41	48.03	48.31	2.170M
Sep 09, 2022	47.37	47.91	47.33	47.81	1.673M
Sep 08, 2022	46.47	47.12	46.34	47.06	3.014M
Sep 07, 2022	45.91	46.86	45.88	46.78	3.682M
Sep 06, 2022	46.22	46.33	45.67	45.94	2.881M
Sep 02, 2022	47.07	47.22	45.90	46.13	2.222M
Sep 01, 2022	46.20	46.64	45.87	46.61	2.929M
Aug 31, 2022	47.01	47.16	46.44	46.47	2.585M
Aug 30, 2022	47.50	47.51	46.56	46.82	10.52M
Aug 29, 2022	47.31	47.71	47.18	47.35	1.360M
Aug 26, 2022	49.30	49.38	47.65	47.67	2.891M
Aug 25, 2022	48.81	49.33	48.70	49.31	1.567M
Aug 24, 2022	48.46	48.81	48.37	48.64	1.916M
Aug 23, 2022	48.56	48.84	48.42	48.49	1.487M
Aug 22, 2022	49.05	49.05	48.49	48.63	2.083M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.14

Minimum

Mar 23 2020

56.19

Maximum

Jan 03 2022

39.70

Average

36.66

Median

Dec 05 2019

Price Benchmarks