SPLG Price

SPDR® Portfolio S&P 500 ETF (SPLG)

43.14

+0.11 (+0.26%) USD | Dec 02, 16:59

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 01, 2020	42.98	43.22	42.89	43.03	2.408M
Nov 30, 2020	42.65	42.68	42.22	42.54	1.703M
Nov 27, 2020	42.77	42.80	42.63	42.73	661878.0
Nov 25, 2020	42.70	42.70	42.50	42.64	1.372M
Nov 24, 2020	42.32	42.76	42.23	42.68	4.920M
Nov 23, 2020	42.00	42.16	41.71	42.02	1.990M
Nov 20, 2020	42.03	42.04	41.76	41.77	1.128M
Nov 19, 2020	41.81	42.10	41.64	42.06	1.682M
Nov 18, 2020	42.41	42.49	41.87	41.87	2.226M
Nov 17, 2020	42.31	42.53	42.12	42.39	2.307M
Nov 16, 2020	42.44	42.60	42.27	42.59	1.957M
Nov 13, 2020	41.75	42.18	41.69	42.09	1.606M
Nov 12, 2020	41.77	41.89	41.29	41.53	2.337M
Nov 11, 2020	41.87	42.02	41.73	41.93	1.939M
Nov 10, 2020	41.55	41.74	41.21	41.60	3.272M
Nov 09, 2020	42.78	42.81	41.62	41.68	5.728M
Nov 06, 2020	41.13	41.30	40.86	41.15	2.043M
Nov 05, 2020	41.05	41.38	41.00	41.17	3.738M
Nov 04, 2020	40.07	40.88	39.92	40.38	4.635M
Nov 03, 2020	39.23	39.75	39.16	39.49	2.869M
Nov 02, 2020	38.78	39.05	38.46	38.82	3.142M
Oct 30, 2020	38.56	38.73	37.92	38.38	4.268M
Oct 29, 2020	38.44	39.17	38.20	38.78	3.665M
Oct 28, 2020	39.04	39.11	38.32	38.37	3.890M
Oct 27, 2020	39.92	39.97	39.72	39.74	1.647M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.31

Minimum

Feb 08 2016

43.14

Maximum

Dec 02 2020

31.21

Average

31.63

Median

Feb 21 2018

Price Benchmarks