SPLG Price Insights

SPDR® Portfolio S&P 500® ETF (SPLG)

70.05 +0.22 (+0.32%) USD | NYSEARCA | Nov 22, 16:00

70.11 +0.06 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	69.83	70.12	69.78	70.05	4.995M
Nov 21, 2024	69.80	70.00	69.11	69.83	6.648M
Nov 20, 2024	69.45	69.49	68.78	69.47	6.754M
Nov 19, 2024	68.77	69.53	68.69	69.44	5.654M
Nov 18, 2024	68.95	69.35	68.86	69.18	6.707M
Nov 15, 2024	69.37	69.42	68.69	68.89	6.492M
Nov 14, 2024	70.27	70.32	69.72	69.79	6.737M
Nov 13, 2024	70.27	70.49	69.99	70.25	6.331M
Nov 12, 2024	70.42	70.49	69.92	70.22	5.515M
Nov 11, 2024	70.56	70.59	70.22	70.42	4.777M
Nov 08, 2024	70.13	70.53	70.12	70.37	5.396M
Nov 07, 2024	69.77	70.18	69.76	70.06	5.140M
Nov 06, 2024	69.32	69.62	68.86	69.51	8.848M
Nov 05, 2024	67.14	67.83	67.11	67.82	3.700M
Nov 04, 2024	67.18	67.34	66.80	67.02	5.702M
Nov 01, 2024	67.20	67.69	67.12	67.16	7.367M
Oct 31, 2024	67.70	67.71	66.86	66.88	9.755M
Oct 30, 2024	68.37	68.61	68.15	68.21	4.817M
Oct 29, 2024	68.20	68.56	68.04	68.43	4.801M
Oct 28, 2024	68.52	68.52	68.28	68.32	3.797M
Oct 25, 2024	68.41	68.74	68.00	68.11	6.450M
Oct 24, 2024	68.22	68.22	67.82	68.13	5.644M
Oct 23, 2024	68.37	68.42	67.56	67.98	8.936M
Oct 22, 2024	68.34	68.74	68.27	68.61	6.538M
Oct 21, 2024	68.66	68.78	68.29	68.65	5.103M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.14

Minimum

Mar 23 2020

70.42

Maximum

Nov 11 2024

49.31

Average

49.06

Median

Apr 16 2021

Price Benchmarks