Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2021 51.74 52.32 51.71 52.13 1.649M
Sep 22, 2021 51.30 51.74 51.17 51.50 1.947M
Sep 21, 2021 51.35 51.49 50.94 51.01 1.772M
Sep 20, 2021 51.14 51.34 50.44 51.04 2.804M
Sep 17, 2021 52.46 52.53 52.02 52.08 1.551M
Sep 16, 2021 52.60 52.71 52.21 52.58 1.292M
Sep 15, 2021 52.29 52.72 52.14 52.64 2.264M
Sep 14, 2021 52.69 52.71 52.11 52.23 3.155M
Sep 13, 2021 52.73 52.78 52.21 52.49 2.135M
Sep 10, 2021 53.01 53.08 52.36 52.39 2.349M
Sep 09, 2021 52.99 53.21 52.76 52.79 1.673M
Sep 08, 2021 53.00 53.10 52.78 53.03 2.398M
Sep 07, 2021 53.22 53.23 53.00 53.09 2.459M
Sep 03, 2021 53.18 53.33 53.10 53.26 2.370M
Sep 02, 2021 53.31 53.38 53.14 53.29 1.165M
Sep 01, 2021 53.23 53.28 53.10 53.11 1.832M
Aug 31, 2021 53.18 53.20 53.02 53.09 1.640M
Aug 30, 2021 53.01 53.27 53.00 53.16 1.182M
Aug 27, 2021 52.58 52.99 52.57 52.94 2.039M
Aug 26, 2021 52.77 52.78 52.46 52.48 1.539M
Aug 25, 2021 52.71 52.84 52.65 52.77 955814.0
Aug 24, 2021 52.68 52.74 52.60 52.67 1.230M
Aug 23, 2021 52.32 52.70 52.32 52.57 887178.0
Aug 20, 2021 51.77 52.17 51.70 52.13 975698.0
Aug 19, 2021 51.28 51.86 51.27 51.72 2.759M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.42
Minimum
Nov 03 2016
53.29
Maximum
Sep 02 2021
35.07
Average
33.32
Median
Jan 29 2018