Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2020 42.98 43.22 42.89 43.03 2.408M
Nov 30, 2020 42.65 42.68 42.22 42.54 1.703M
Nov 27, 2020 42.77 42.80 42.63 42.73 661878.0
Nov 25, 2020 42.70 42.70 42.50 42.64 1.372M
Nov 24, 2020 42.32 42.76 42.23 42.68 4.920M
Nov 23, 2020 42.00 42.16 41.71 42.02 1.990M
Nov 20, 2020 42.03 42.04 41.76 41.77 1.128M
Nov 19, 2020 41.81 42.10 41.64 42.06 1.682M
Nov 18, 2020 42.41 42.49 41.87 41.87 2.226M
Nov 17, 2020 42.31 42.53 42.12 42.39 2.307M
Nov 16, 2020 42.44 42.60 42.27 42.59 1.957M
Nov 13, 2020 41.75 42.18 41.69 42.09 1.606M
Nov 12, 2020 41.77 41.89 41.29 41.53 2.337M
Nov 11, 2020 41.87 42.02 41.73 41.93 1.939M
Nov 10, 2020 41.55 41.74 41.21 41.60 3.272M
Nov 09, 2020 42.78 42.81 41.62 41.68 5.728M
Nov 06, 2020 41.13 41.30 40.86 41.15 2.043M
Nov 05, 2020 41.05 41.38 41.00 41.17 3.738M
Nov 04, 2020 40.07 40.88 39.92 40.38 4.635M
Nov 03, 2020 39.23 39.75 39.16 39.49 2.869M
Nov 02, 2020 38.78 39.05 38.46 38.82 3.142M
Oct 30, 2020 38.56 38.73 37.92 38.38 4.268M
Oct 29, 2020 38.44 39.17 38.20 38.78 3.665M
Oct 28, 2020 39.04 39.11 38.32 38.37 3.890M
Oct 27, 2020 39.92 39.97 39.72 39.74 1.647M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.31
Minimum
Feb 08 2016
43.14
Maximum
Dec 02 2020
31.21
Average
31.63
Median
Feb 21 2018