Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Mar 02, 2021 45.86 45.87 45.42 45.46 4.107M
Mar 01, 2021 45.36 45.97 45.35 45.80 2.089M
Feb 26, 2021 45.22 45.34 44.48 44.74 7.006M
Feb 25, 2021 45.90 46.08 44.78 44.98 6.156M
Feb 24, 2021 45.41 46.12 45.31 46.08 3.407M
Feb 23, 2021 45.25 45.74 44.71 45.55 5.590M
Feb 22, 2021 45.53 45.82 45.48 45.53 3.084M
Feb 19, 2021 46.12 46.13 45.81 45.87 2.042M
Feb 18, 2021 45.83 46.03 45.59 45.95 1.962M
Feb 17, 2021 45.91 46.17 45.79 46.16 1.966M
Feb 16, 2021 46.31 46.35 46.05 46.13 1.771M
Feb 12, 2021 45.82 46.20 45.82 46.18 1.542M
Feb 11, 2021 46.00 46.05 45.63 45.94 1.372M
Feb 10, 2021 46.12 46.13 45.57 45.86 1.977M
Feb 09, 2021 45.83 45.96 45.76 45.88 1.860M
Feb 08, 2021 45.78 45.94 45.68 45.94 1.318M
Feb 05, 2021 45.67 45.67 45.45 45.60 1.112M
Feb 04, 2021 45.01 45.42 45.01 45.42 1.953M
Feb 03, 2021 44.98 45.11 44.75 44.88 2.275M
Feb 02, 2021 44.63 45.06 44.63 44.84 2.603M
Feb 01, 2021 43.93 44.37 43.68 44.24 2.137M
Jan 29, 2021 44.16 44.28 43.31 43.55 4.629M
Jan 28, 2021 44.25 44.91 44.20 44.40 3.434M
Jan 27, 2021 44.69 44.70 43.74 44.04 3.588M
Jan 26, 2021 45.31 45.36 45.10 45.11 1.619M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.13
Minimum
Mar 10 2016
46.18
Maximum
Feb 12 2021
32.23
Average
32.08
Median