SPDR® Portfolio S&P 500 ETF (SPLG)
61.28
+0.08
(+0.14%)
USD |
NYSEARCA |
May 10, 16:00
61.22
-0.06
(-0.09%)
After-Hours: 20:00
SPLG Price: 61.28 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 60.86 | 61.19 | 60.78 | 61.19 | 5.818M |
May 08, 2024 | 60.62 | 60.90 | 60.60 | 60.82 | 8.113M |
May 07, 2024 | 60.87 | 61.00 | 60.74 | 60.84 | 5.606M |
May 06, 2024 | 60.44 | 60.76 | 60.38 | 60.76 | 5.648M |
May 03, 2024 | 60.13 | 60.27 | 59.82 | 60.13 | 8.828M |
May 02, 2024 | 59.30 | 59.50 | 58.76 | 59.41 | 5.665M |
May 01, 2024 | 58.98 | 59.77 | 58.80 | 58.84 | 9.695M |
Apr 30, 2024 | 59.82 | 59.93 | 59.05 | 59.06 | 4.896M |
Apr 29, 2024 | 60.01 | 60.07 | 59.67 | 60.00 | 4.201M |
Apr 26, 2024 | 59.55 | 59.97 | 59.48 | 59.79 | 5.144M |
Apr 25, 2024 | 58.71 | 59.31 | 58.51 | 59.23 | 9.818M |
Apr 24, 2024 | 59.58 | 59.67 | 59.18 | 59.46 | 6.282M |
Apr 23, 2024 | 59.02 | 59.53 | 58.95 | 59.48 | 8.349M |
Apr 22, 2024 | 58.55 | 59.09 | 58.28 | 58.78 | 7.408M |
Apr 19, 2024 | 58.73 | 58.86 | 58.08 | 58.24 | 10.46M |
Apr 18, 2024 | 59.03 | 59.29 | 58.64 | 58.76 | 12.70M |
Apr 17, 2024 | 59.51 | 59.53 | 58.70 | 58.88 | 10.65M |
Apr 16, 2024 | 59.37 | 59.57 | 59.07 | 59.22 | 10.81M |
Apr 15, 2024 | 60.59 | 60.61 | 59.23 | 59.32 | 13.54M |
Apr 12, 2024 | 60.51 | 60.66 | 59.88 | 60.07 | 8.091M |
Apr 11, 2024 | 60.65 | 61.10 | 60.23 | 60.93 | 7.648M |
Apr 10, 2024 | 60.38 | 60.70 | 60.23 | 60.48 | 12.40M |
Apr 09, 2024 | 61.22 | 61.24 | 60.49 | 61.08 | 10.72M |
Apr 08, 2024 | 61.06 | 61.18 | 60.91 | 61.02 | 6.293M |
Apr 05, 2024 | 60.50 | 61.20 | 60.45 | 60.98 | 10.70M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.14
Minimum
Mar 23 2020
61.53
Maximum
Mar 28 2024
45.97
Average
47.03
Median
Nov 22 2022
Price Benchmarks
SPDR® S&P 500 ETF Trust | 520.80 |
Vanguard S&P 500 ETF | 478.69 |
iShares Core S&P 500 ETF | 523.41 |
CYBER HORNET S&P500 Bitcoin 75/25StgyETF | 24.10 |
iShares U.S. Equity Factor ETF | 53.59 |