SPDR® Portfolio S&P 500 ETF (SPLG)
44.83
-0.63 (-1.39%)
USD |
Mar 03, 16:59
SPLG Price: 44.83 for March 3, 2021
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 02, 2021 | 45.86 | 45.87 | 45.42 | 45.46 | 4.107M |
Mar 01, 2021 | 45.36 | 45.97 | 45.35 | 45.80 | 2.089M |
Feb 26, 2021 | 45.22 | 45.34 | 44.48 | 44.74 | 7.006M |
Feb 25, 2021 | 45.90 | 46.08 | 44.78 | 44.98 | 6.156M |
Feb 24, 2021 | 45.41 | 46.12 | 45.31 | 46.08 | 3.407M |
Feb 23, 2021 | 45.25 | 45.74 | 44.71 | 45.55 | 5.590M |
Feb 22, 2021 | 45.53 | 45.82 | 45.48 | 45.53 | 3.084M |
Feb 19, 2021 | 46.12 | 46.13 | 45.81 | 45.87 | 2.042M |
Feb 18, 2021 | 45.83 | 46.03 | 45.59 | 45.95 | 1.962M |
Feb 17, 2021 | 45.91 | 46.17 | 45.79 | 46.16 | 1.966M |
Feb 16, 2021 | 46.31 | 46.35 | 46.05 | 46.13 | 1.771M |
Feb 12, 2021 | 45.82 | 46.20 | 45.82 | 46.18 | 1.542M |
Feb 11, 2021 | 46.00 | 46.05 | 45.63 | 45.94 | 1.372M |
Feb 10, 2021 | 46.12 | 46.13 | 45.57 | 45.86 | 1.977M |
Feb 09, 2021 | 45.83 | 45.96 | 45.76 | 45.88 | 1.860M |
Feb 08, 2021 | 45.78 | 45.94 | 45.68 | 45.94 | 1.318M |
Feb 05, 2021 | 45.67 | 45.67 | 45.45 | 45.60 | 1.112M |
Feb 04, 2021 | 45.01 | 45.42 | 45.01 | 45.42 | 1.953M |
Feb 03, 2021 | 44.98 | 45.11 | 44.75 | 44.88 | 2.275M |
Feb 02, 2021 | 44.63 | 45.06 | 44.63 | 44.84 | 2.603M |
Feb 01, 2021 | 43.93 | 44.37 | 43.68 | 44.24 | 2.137M |
Jan 29, 2021 | 44.16 | 44.28 | 43.31 | 43.55 | 4.629M |
Jan 28, 2021 | 44.25 | 44.91 | 44.20 | 44.40 | 3.434M |
Jan 27, 2021 | 44.69 | 44.70 | 43.74 | 44.04 | 3.588M |
Jan 26, 2021 | 45.31 | 45.36 | 45.10 | 45.11 | 1.619M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.13
Minimum
Mar 10 2016
46.18
Maximum
Feb 12 2021
32.23
Average
32.08
Median
Price Benchmarks
SPDR® S&P 500 ETF Trust | 381.17 |
Vanguard S&P 500 ETF | 350.41 |
iShares Core S&P 500 ETF | 382.57 |
iShares ESG Aware MSCI USA ETF | 87.72 |
Franklin LibertyQ US Equity ETF | 37.88 |