SPDR® Portfolio Long Term Corp Bd ETF (SPLB)
22.94
-0.02
(-0.09%)
USD |
NYSEARCA |
Nov 05, 10:29
SPLB Price: 22.94 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.98 | 23.04 | 22.87 | 22.96 | 1.565M |
| Nov 01, 2024 | 22.97 | 23.04 | 22.69 | 22.70 | 1.600M |
| Oct 31, 2024 | 23.02 | 23.11 | 22.92 | 23.01 | 988181.0 |
| Oct 30, 2024 | 23.20 | 23.26 | 23.03 | 23.06 | 764449.0 |
| Oct 29, 2024 | 22.87 | 23.06 | 22.85 | 23.06 | 814583.0 |
| Oct 28, 2024 | 23.08 | 23.09 | 22.95 | 23.01 | 520531.0 |
| Oct 25, 2024 | 23.22 | 23.22 | 23.01 | 23.04 | 1.003M |
| Oct 24, 2024 | 23.07 | 23.18 | 23.01 | 23.13 | 610973.0 |
| Oct 23, 2024 | 23.01 | 23.08 | 22.96 | 23.02 | 850082.0 |
| Oct 22, 2024 | 23.15 | 23.15 | 23.03 | 23.12 | 522370.0 |
| Oct 21, 2024 | 23.30 | 23.30 | 23.09 | 23.11 | 1.039M |
| Oct 18, 2024 | 23.57 | 23.59 | 23.46 | 23.47 | 1.646M |
| Oct 17, 2024 | 23.64 | 23.66 | 23.50 | 23.54 | 723748.0 |
| Oct 16, 2024 | 23.81 | 23.84 | 23.74 | 23.80 | 981047.0 |
| Oct 15, 2024 | 23.64 | 23.72 | 23.62 | 23.70 | 766722.0 |
| Oct 14, 2024 | 23.38 | 23.53 | 23.37 | 23.53 | 150210.0 |
| Oct 11, 2024 | 23.46 | 23.56 | 23.43 | 23.49 | 382034.0 |
| Oct 10, 2024 | 23.50 | 23.54 | 23.43 | 23.52 | 1.147M |
| Oct 09, 2024 | 23.58 | 23.62 | 23.52 | 23.60 | 645240.0 |
| Oct 08, 2024 | 23.50 | 23.65 | 23.49 | 23.65 | 1.657M |
| Oct 07, 2024 | 23.66 | 23.70 | 23.56 | 23.58 | 547058.0 |
| Oct 04, 2024 | 23.76 | 23.78 | 23.72 | 23.76 | 592132.0 |
| Oct 03, 2024 | 24.04 | 24.06 | 23.90 | 23.91 | 1.146M |
| Oct 02, 2024 | 23.99 | 24.14 | 23.96 | 24.13 | 837512.0 |
| Oct 01, 2024 | 24.24 | 24.28 | 24.16 | 24.22 | 1.005M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.07
Minimum
Oct 19 2023
33.59
Maximum
Aug 06 2020
26.95
Average
25.26
Median
Apr 19 2022