SPDR® Portfolio Long Term Corp Bd ETF (SPLB)
22.06
+0.02
(+0.09%)
USD |
NYSEARCA |
Apr 19, 16:00
22.06
0.00 (0.00%)
After-Hours: 20:00
SPLB Price: 22.06 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 22.14 | 22.14 | 21.99 | 22.04 | 927413.0 |
Apr 17, 2024 | 22.11 | 22.14 | 22.00 | 22.10 | 1.249M |
Apr 16, 2024 | 21.90 | 21.97 | 21.80 | 21.93 | 486931.0 |
Apr 15, 2024 | 22.25 | 22.25 | 21.98 | 22.03 | 854714.0 |
Apr 12, 2024 | 22.48 | 22.48 | 22.38 | 22.40 | 457649.0 |
Apr 11, 2024 | 22.49 | 22.50 | 22.26 | 22.33 | 533957.0 |
Apr 10, 2024 | 22.63 | 22.64 | 22.36 | 22.42 | 1.550M |
Apr 09, 2024 | 22.83 | 22.87 | 22.78 | 22.86 | 398331.0 |
Apr 08, 2024 | 22.62 | 22.74 | 22.60 | 22.70 | 704923.0 |
Apr 05, 2024 | 22.64 | 22.75 | 22.61 | 22.64 | 573451.0 |
Apr 04, 2024 | 22.85 | 22.87 | 22.72 | 22.78 | 406550.0 |
Apr 03, 2024 | 22.62 | 22.80 | 22.56 | 22.75 | 394937.0 |
Apr 02, 2024 | 22.62 | 22.76 | 22.54 | 22.75 | 301572.0 |
Apr 01, 2024 | 22.96 | 22.96 | 22.78 | 22.79 | 377805.0 |
Mar 28, 2024 | 23.19 | 23.32 | 23.18 | 23.24 | 295150.0 |
Mar 27, 2024 | 23.04 | 23.23 | 23.01 | 23.22 | 393893.0 |
Mar 26, 2024 | 23.06 | 23.06 | 22.94 | 23.00 | 1.904M |
Mar 25, 2024 | 23.11 | 23.11 | 22.98 | 23.00 | 285350.0 |
Mar 22, 2024 | 23.21 | 23.21 | 23.10 | 23.13 | 367318.0 |
Mar 21, 2024 | 23.05 | 23.08 | 22.94 | 23.00 | 537301.0 |
Mar 20, 2024 | 22.93 | 23.03 | 22.76 | 22.94 | 584980.0 |
Mar 19, 2024 | 22.88 | 22.99 | 22.85 | 22.91 | 317207.0 |
Mar 18, 2024 | 22.92 | 22.94 | 22.82 | 22.84 | 730719.0 |
Mar 15, 2024 | 22.92 | 22.96 | 22.84 | 22.93 | 905707.0 |
Mar 14, 2024 | 23.04 | 23.04 | 22.86 | 22.88 | 529445.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.07
Minimum
Oct 19 2023
33.59
Maximum
Aug 06 2020
27.58
Average
28.77
Median
Jul 01 2019