SPLB Price: 20.19

State Street SPDR Portfolio Long Term Corp Bd ETF (SPLB)

20.19 -0.11 (-0.54%) USD | NYSEARCA | Oct 05, 12:37

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	20.43	20.49	20.25	20.30	4.748M
Oct 01, 2026	20.15	20.38	20.09	20.34	4.613M
Sep 30, 2026	20.48	20.48	20.33	20.38	4.453M
Sep 29, 2026	20.54	20.55	20.36	20.46	5.735M
Sep 28, 2026	20.56	20.57	20.43	20.52	2.406M
Sep 25, 2026	20.74	20.75	20.60	20.72	3.141M
Sep 24, 2026	20.96	21.00	20.74	20.74	4.285M
Sep 23, 2026	21.24	21.24	20.92	20.98	2.226M
Sep 22, 2026	21.33	21.34	21.26	21.32	2.245M
Sep 21, 2026	21.29	21.32	21.24	21.31	1.194M
Sep 18, 2026	21.22	21.23	21.14	21.19	1.599M
Sep 17, 2026	21.27	21.32	21.23	21.32	2.071M
Sep 16, 2026	21.12	21.27	21.08	21.11	3.510M
Sep 15, 2026	20.99	21.04	20.98	21.02	2.645M
Sep 14, 2026	21.01	21.14	20.96	21.04	3.563M
Sep 11, 2026	21.17	21.18	21.02	21.02	3.161M
Sep 10, 2026	21.12	21.16	21.01	21.03	4.893M
Sep 09, 2026	21.29	21.34	21.18	21.27	4.903M
Sep 08, 2026	21.33	21.34	21.26	21.30	1.904M
Sep 04, 2026	21.33	21.37	21.30	21.31	1.295M
Sep 03, 2026	21.36	21.37	21.29	21.29	2.195M
Sep 02, 2026	21.27	21.28	21.22	21.25	1.705M
Sep 01, 2026	21.30	21.37	21.22	21.23	2.219M
Aug 31, 2026	21.47	21.48	21.40	21.48	2.035M
Aug 28, 2026	21.59	21.68	21.51	21.53	5.676M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks