SPLB Price: 20.93

State Street SPDR Portfolio Long Term Corp Bd ETF (SPLB)

20.93 -0.14 (-0.66%) USD | NYSEARCA | Oct 23, 16:00

20.94 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	20.99	21.02	20.92	20.93	3.156M
Oct 22, 2026	20.89	21.12	20.88	21.07	6.018M
Oct 21, 2026	20.80	20.82	20.67	20.77	3.202M
Oct 20, 2026	20.69	20.83	20.67	20.76	4.694M
Oct 19, 2026	20.73	20.76	20.58	20.61	3.218M
Oct 16, 2026	20.76	20.86	20.70	20.75	3.051M
Oct 15, 2026	20.83	20.86	20.77	20.81	4.801M
Oct 14, 2026	20.34	20.58	20.33	20.54	3.620M
Oct 13, 2026	20.56	20.56	20.46	20.50	2.168M
Oct 12, 2026	20.40	20.50	20.40	20.49	1.602M
Oct 09, 2026	20.41	20.46	20.37	20.44	2.802M
Oct 08, 2026	20.32	20.46	20.31	20.44	3.849M
Oct 07, 2026	20.12	20.36	20.10	20.32	2.823M
Oct 06, 2026	20.31	20.41	20.29	20.34	2.060M
Oct 05, 2026	20.22	20.28	20.16	20.27	4.603M
Oct 02, 2026	20.43	20.49	20.25	20.30	4.748M
Oct 01, 2026	20.15	20.38	20.09	20.34	4.613M
Sep 30, 2026	20.48	20.48	20.33	20.38	4.453M
Sep 29, 2026	20.54	20.55	20.36	20.46	5.735M
Sep 28, 2026	20.56	20.57	20.43	20.52	2.406M
Sep 25, 2026	20.74	20.75	20.60	20.72	3.141M
Sep 24, 2026	20.96	21.00	20.74	20.74	4.285M
Sep 23, 2026	21.24	21.24	20.92	20.98	2.226M
Sep 22, 2026	21.33	21.34	21.26	21.32	2.245M
Sep 21, 2026	21.29	21.32	21.24	21.31	1.194M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks