SPLB Price: 20.59

State Street SPDR Portfolio Lng Trm Corp Bd I ETF (SPLB)

20.59 -0.09 (-0.44%) USD | NYSEARCA | Nov 13, 16:00

20.60 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	20.61	20.66	20.57	20.59	2.687M
Nov 12, 2026	20.86	20.88	20.68	20.68	5.191M
Nov 11, 2026	20.91	20.97	20.84	20.96	2.644M
Nov 10, 2026	20.94	20.95	20.81	20.90	2.934M
Nov 09, 2026	21.16	21.18	21.10	21.13	2.403M
Nov 06, 2026	21.07	21.15	21.04	21.07	3.524M
Nov 05, 2026	21.05	21.12	20.98	21.07	4.401M
Nov 04, 2026	20.95	21.11	20.89	21.08	3.780M
Nov 03, 2026	20.86	20.90	20.78	20.86	3.906M
Nov 02, 2026	20.95	21.11	20.88	20.89	2.784M
Oct 30, 2026	21.05	21.10	20.95	21.02	3.404M
Oct 29, 2026	21.01	21.13	20.93	21.02	3.865M
Oct 28, 2026	21.14	21.14	20.94	20.99	3.709M
Oct 27, 2026	21.04	21.10	21.02	21.09	2.644M
Oct 26, 2026	21.03	21.10	20.98	21.01	1.955M
Oct 23, 2026	20.99	21.02	20.92	20.93	3.156M
Oct 22, 2026	20.89	21.12	20.88	21.07	6.018M
Oct 21, 2026	20.80	20.82	20.67	20.77	3.202M
Oct 20, 2026	20.69	20.83	20.67	20.76	4.694M
Oct 19, 2026	20.73	20.76	20.58	20.61	3.218M
Oct 16, 2026	20.76	20.86	20.70	20.75	3.051M
Oct 15, 2026	20.83	20.86	20.77	20.81	4.801M
Oct 14, 2026	20.34	20.58	20.33	20.54	3.620M
Oct 13, 2026	20.56	20.56	20.46	20.50	2.168M
Oct 12, 2026	20.40	20.50	20.40	20.49	1.602M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks