SPDR® Portfolio Long Term Corp Bd ETF (SPLB)
22.83
+0.04
(+0.18%)
USD |
NYSEARCA |
Nov 22, 13:16
SPLB Price: 22.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.82 | 22.91 | 22.73 | 22.79 | 1.382M |
| Nov 20, 2024 | 22.77 | 22.87 | 22.77 | 22.80 | 1.185M |
| Nov 19, 2024 | 22.91 | 22.97 | 22.86 | 22.89 | 486544.0 |
| Nov 18, 2024 | 22.72 | 22.89 | 22.69 | 22.83 | 360192.0 |
| Nov 15, 2024 | 22.67 | 22.86 | 22.59 | 22.78 | 847669.0 |
| Nov 14, 2024 | 22.86 | 22.91 | 22.76 | 22.80 | 1.147M |
| Nov 13, 2024 | 23.10 | 23.10 | 22.72 | 22.74 | 729425.0 |
| Nov 12, 2024 | 23.10 | 23.18 | 22.90 | 22.92 | 830805.0 |
| Nov 11, 2024 | 23.26 | 23.28 | 23.19 | 23.27 | 517982.0 |
| Nov 08, 2024 | 23.22 | 23.34 | 23.18 | 23.32 | 1.140M |
| Nov 07, 2024 | 22.95 | 23.17 | 22.92 | 23.12 | 532161.0 |
| Nov 06, 2024 | 22.70 | 22.89 | 22.66 | 22.76 | 935891.0 |
| Nov 05, 2024 | 22.96 | 23.15 | 22.89 | 23.13 | 944931.0 |
| Nov 04, 2024 | 22.98 | 23.04 | 22.87 | 22.96 | 1.568M |
| Nov 01, 2024 | 22.97 | 23.04 | 22.69 | 22.70 | 1.673M |
| Oct 31, 2024 | 23.02 | 23.11 | 22.92 | 23.01 | 988467.0 |
| Oct 30, 2024 | 23.20 | 23.26 | 23.03 | 23.06 | 764449.0 |
| Oct 29, 2024 | 22.87 | 23.06 | 22.85 | 23.06 | 814583.0 |
| Oct 28, 2024 | 23.08 | 23.09 | 22.95 | 23.01 | 520531.0 |
| Oct 25, 2024 | 23.22 | 23.22 | 23.01 | 23.04 | 1.003M |
| Oct 24, 2024 | 23.07 | 23.18 | 23.01 | 23.13 | 610973.0 |
| Oct 23, 2024 | 23.01 | 23.08 | 22.96 | 23.02 | 850082.0 |
| Oct 22, 2024 | 23.15 | 23.15 | 23.03 | 23.12 | 522370.0 |
| Oct 21, 2024 | 23.30 | 23.30 | 23.09 | 23.11 | 1.039M |
| Oct 18, 2024 | 23.57 | 23.59 | 23.46 | 23.47 | 1.646M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.07
Minimum
Oct 19 2023
33.59
Maximum
Aug 06 2020
26.88
Average
25.02
Median
Jul 27 2022