State Street SPDR Portfolio Long Term Corp Bd ETF (SPLB)
21.60
+0.18
(+0.82%)
USD |
NYSEARCA |
Aug 25, 11:51
SPLB Price : 21.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.40 | 21.46 | 21.40 | 21.42 | 2.328M |
| Aug 21, 2026 | 21.34 | 21.36 | 21.30 | 21.33 | 2.024M |
| Aug 20, 2026 | 21.35 | 21.46 | 21.34 | 21.36 | 4.486M |
| Aug 19, 2026 | 21.52 | 21.55 | 21.45 | 21.53 | 6.663M |
| Aug 18, 2026 | 21.15 | 21.28 | 21.13 | 21.26 | 2.135M |
| Aug 17, 2026 | 21.30 | 21.32 | 21.20 | 21.22 | 1.667M |
| Aug 14, 2026 | 21.42 | 21.43 | 21.32 | 21.36 | 1.630M |
| Aug 13, 2026 | 21.52 | 21.60 | 21.48 | 21.49 | 2.797M |
| Aug 12, 2026 | 21.45 | 21.45 | 21.37 | 21.38 | 1.965M |
| Aug 11, 2026 | 21.40 | 21.44 | 21.34 | 21.35 | 2.708M |
| Aug 10, 2026 | 21.45 | 21.46 | 21.34 | 21.35 | 2.587M |
| Aug 07, 2026 | 21.56 | 21.58 | 21.50 | 21.53 | 3.468M |
| Aug 06, 2026 | 21.50 | 21.54 | 21.46 | 21.48 | 1.500M |
| Aug 05, 2026 | 21.60 | 21.66 | 21.58 | 21.61 | 5.549M |
| Aug 04, 2026 | 21.52 | 21.61 | 21.52 | 21.59 | 2.145M |
| Aug 03, 2026 | 21.40 | 21.46 | 21.38 | 21.43 | 3.259M |
| Jul 31, 2026 | 21.45 | 21.46 | 21.34 | 21.41 | 2.692M |
| Jul 30, 2026 | 21.45 | 21.51 | 21.44 | 21.49 | 2.591M |
| Jul 29, 2026 | 21.64 | 21.64 | 21.40 | 21.42 | 3.276M |
| Jul 28, 2026 | 21.60 | 21.68 | 21.58 | 21.67 | 2.240M |
| Jul 27, 2026 | 21.59 | 21.60 | 21.55 | 21.57 | 2.161M |
| Jul 24, 2026 | 21.50 | 21.56 | 21.48 | 21.49 | 4.229M |
| Jul 23, 2026 | 21.47 | 21.52 | 21.45 | 21.51 | 1.739M |
| Jul 22, 2026 | 21.64 | 21.66 | 21.61 | 21.62 | 1.010M |
| Jul 21, 2026 | 21.71 | 21.72 | 21.64 | 21.67 | 1.474M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median