Northern Trust Credit-Scored US Long Corp Bond ETF (LKOR)
39.18
-0.32
(-0.81%)
USD |
BATS |
Oct 23, 16:00
LKOR Price : 39.18 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 39.23 | 39.26 | 39.15 | 39.18 | 2666.00 |
| Oct 22, 2026 | 39.13 | 39.50 | 39.13 | 39.50 | 1566.00 |
| Oct 21, 2026 | 38.90 | 38.90 | 38.83 | 38.90 | 757.00 |
| Oct 20, 2026 | 38.91 | 38.91 | 38.86 | 38.86 | 797.00 |
| Oct 19, 2026 | 38.66 | 38.66 | 38.57 | 38.57 | 2285.00 |
| Oct 16, 2026 | 38.90 | 39.03 | 38.88 | 38.88 | 1225.00 |
| Oct 15, 2026 | 38.87 | 39.04 | 38.83 | 39.00 | 3345.00 |
| Oct 14, 2026 | 38.26 | 38.43 | 38.26 | 38.43 | 2744.00 |
| Oct 13, 2026 | 38.35 | 38.35 | 38.32 | 38.32 | 637.00 |
| Oct 12, 2026 | 38.18 | 38.29 | 38.18 | 38.29 | 536.00 |
| Oct 09, 2026 | 38.10 | 38.18 | 38.05 | 38.18 | 7019.00 |
| Oct 08, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 121.00 |
| Oct 07, 2026 | 37.61 | 38.02 | 37.61 | 38.01 | 1095.00 |
| Oct 06, 2026 | 38.18 | 38.18 | 38.07 | 38.07 | 1597.00 |
| Oct 05, 2026 | 37.90 | 37.90 | 37.89 | 37.89 | 924.00 |
| Oct 02, 2026 | 38.36 | 38.36 | 37.94 | 38.01 | 3412.00 |
| Oct 01, 2026 | 37.75 | 38.04 | 37.75 | 38.04 | 1653.00 |
| Sep 30, 2026 | 38.10 | 38.15 | 38.10 | 38.15 | 388.00 |
| Sep 29, 2026 | 38.46 | 38.46 | 38.17 | 38.27 | 3607.00 |
| Sep 28, 2026 | 38.42 | 38.42 | 38.41 | 38.42 | 632.00 |
| Sep 25, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 395.00 |
| Sep 24, 2026 | 39.19 | 39.24 | 38.83 | 38.83 | 997.00 |
| Sep 23, 2026 | 39.44 | 39.45 | 39.23 | 39.27 | 1064.00 |
| Sep 22, 2026 | 39.87 | 39.92 | 39.81 | 39.88 | 1735.00 |
| Sep 21, 2026 | 39.83 | 39.86 | 39.83 | 39.86 | 1041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median