Northern Trust Credit-Scored US Long Corp Bond ETF (LKOR)
40.12
+0.19
(+0.47%)
USD |
BATS |
Aug 24, 16:00
LKOR Price : 40.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.16 | 40.16 | 40.09 | 40.12 | 2862.00 |
| Aug 21, 2026 | 39.89 | 39.93 | 39.89 | 39.93 | 1088.00 |
| Aug 20, 2026 | 40.04 | 40.07 | 39.97 | 40.00 | 1675.00 |
| Aug 19, 2026 | 40.30 | 40.30 | 40.14 | 40.29 | 8950.00 |
| Aug 18, 2026 | 39.56 | 39.79 | 39.55 | 39.79 | 2844.00 |
| Aug 17, 2026 | 39.88 | 39.88 | 39.68 | 39.68 | 1996.00 |
| Aug 14, 2026 | 40.09 | 40.09 | 39.98 | 39.98 | 326.00 |
| Aug 13, 2026 | 40.30 | 40.30 | 40.22 | 40.23 | 2181.00 |
| Aug 12, 2026 | 40.04 | 40.05 | 40.02 | 40.02 | 1087.00 |
| Aug 11, 2026 | 40.05 | 40.05 | 39.98 | 39.98 | 525.00 |
| Aug 10, 2026 | 40.05 | 40.11 | 39.95 | 39.95 | 1964.00 |
| Aug 07, 2026 | 40.28 | 40.32 | 40.26 | 40.32 | 1089.00 |
| Aug 06, 2026 | 40.22 | 40.24 | 40.22 | 40.24 | 1074.00 |
| Aug 05, 2026 | 40.50 | 40.50 | 40.44 | 40.44 | 1273.00 |
| Aug 04, 2026 | 40.30 | 40.41 | 40.30 | 40.41 | 2827.00 |
| Aug 03, 2026 | 40.07 | 40.14 | 40.03 | 40.14 | 1496.00 |
| Jul 31, 2026 | 40.22 | 40.22 | 40.02 | 40.08 | 1730.00 |
| Jul 30, 2026 | 40.24 | 40.24 | 40.23 | 40.23 | 581.00 |
| Jul 29, 2026 | 40.53 | 40.53 | 40.08 | 40.13 | 1180.00 |
| Jul 28, 2026 | 40.40 | 40.56 | 40.40 | 40.55 | 1339.00 |
| Jul 27, 2026 | 40.40 | 40.41 | 40.35 | 40.39 | 1680.00 |
| Jul 24, 2026 | 40.32 | 40.34 | 40.23 | 40.23 | 1781.00 |
| Jul 23, 2026 | 40.12 | 40.27 | 40.12 | 40.24 | 612.00 |
| Jul 22, 2026 | 40.51 | 40.51 | 40.46 | 40.46 | 987.00 |
| Jul 21, 2026 | 40.57 | 40.57 | 40.50 | 40.55 | 1391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median