FlexShares Crdt-Scrd US Lng Corp Bd ETF (LKOR)
43.04
+0.08
(+0.19%)
USD |
BATS |
Nov 22, 16:00
43.04
0.00 (0.00%)
After-Hours: 18:14
LKOR Price: 43.04 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.10 | 43.10 | 42.94 | 42.96 | 3517.00 |
| Nov 20, 2024 | 43.03 | 43.08 | 42.99 | 42.99 | 600.00 |
| Nov 19, 2024 | 43.12 | 43.26 | 43.12 | 43.15 | 896.00 |
| Nov 18, 2024 | 42.85 | 43.07 | 42.82 | 43.01 | 2593.00 |
| Nov 15, 2024 | 42.74 | 42.99 | 42.66 | 42.97 | 1886.00 |
| Nov 14, 2024 | 43.07 | 43.19 | 42.97 | 42.97 | 2354.00 |
| Nov 13, 2024 | 43.22 | 43.22 | 42.90 | 42.90 | 407.00 |
| Nov 12, 2024 | 43.53 | 43.60 | 43.21 | 43.21 | 4058.00 |
| Nov 11, 2024 | 43.75 | 43.88 | 43.75 | 43.88 | 8575.00 |
| Nov 08, 2024 | 43.76 | 43.97 | 43.58 | 43.88 | 5455.00 |
| Nov 07, 2024 | 43.29 | 43.64 | 43.22 | 43.52 | 4257.00 |
| Nov 06, 2024 | 42.80 | 43.18 | 42.77 | 42.91 | 7688.00 |
| Nov 05, 2024 | 43.24 | 43.61 | 43.16 | 43.57 | 2139.00 |
| Nov 04, 2024 | 43.29 | 43.38 | 43.20 | 43.25 | 2393.00 |
| Nov 01, 2024 | 43.18 | 43.27 | 42.77 | 42.77 | 1719.00 |
| Oct 31, 2024 | 43.41 | 43.47 | 43.26 | 43.38 | 3059.00 |
| Oct 30, 2024 | 43.64 | 43.64 | 43.50 | 43.50 | 636.00 |
| Oct 29, 2024 | 43.15 | 43.46 | 43.15 | 43.46 | 1653.00 |
| Oct 28, 2024 | 43.51 | 43.51 | 43.28 | 43.39 | 5168.00 |
| Oct 25, 2024 | 43.77 | 43.77 | 43.51 | 43.51 | 17037.00 |
| Oct 24, 2024 | 43.52 | 43.69 | 43.52 | 43.65 | 2591.00 |
| Oct 23, 2024 | 43.55 | 43.55 | 43.36 | 43.43 | 2040.00 |
| Oct 22, 2024 | 43.66 | 43.66 | 43.42 | 43.62 | 4495.00 |
| Oct 21, 2024 | 43.95 | 43.95 | 43.64 | 43.65 | 78181.00 |
| Oct 18, 2024 | 44.46 | 44.46 | 44.32 | 44.32 | 11007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.76
Minimum
Oct 19 2023
65.85
Maximum
Aug 06 2020
51.08
Average
46.67
Median
Jun 03 2022