FlexShares Crdt-Scrd US Lng Corp Bd ETF (LKOR)
41.47
-0.28
(-0.66%)
USD |
BATS |
Apr 24, 16:00
41.42
-0.05
(-0.13%)
After-Hours: 20:00
LKOR Price: 41.47 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 259.00 |
Apr 23, 2024 | 41.82 | 41.82 | 41.75 | 41.75 | 180.00 |
Apr 22, 2024 | 41.54 | 41.72 | 41.54 | 41.72 | 449.00 |
Apr 19, 2024 | 41.80 | 41.80 | 41.58 | 41.58 | 2242.00 |
Apr 18, 2024 | 41.67 | 41.67 | 41.48 | 41.50 | 3830.00 |
Apr 17, 2024 | 41.63 | 41.63 | 41.61 | 41.61 | 361.00 |
Apr 16, 2024 | 41.19 | 41.32 | 41.19 | 41.32 | 1012.00 |
Apr 15, 2024 | 41.82 | 41.82 | 41.41 | 41.48 | 1432.00 |
Apr 12, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 109.00 |
Apr 11, 2024 | 42.14 | 42.14 | 42.10 | 42.11 | 1079.00 |
Apr 10, 2024 | 42.70 | 42.70 | 42.19 | 42.24 | 3475.00 |
Apr 09, 2024 | 43.02 | 43.11 | 43.01 | 43.11 | 1336.00 |
Apr 08, 2024 | 42.84 | 42.84 | 42.81 | 42.81 | 1506.00 |
Apr 05, 2024 | 42.71 | 42.72 | 42.70 | 42.70 | 684.00 |
Apr 04, 2024 | 43.04 | 43.04 | 42.92 | 42.93 | 748.00 |
Apr 03, 2024 | 42.69 | 42.94 | 42.69 | 42.89 | 5415.00 |
Apr 02, 2024 | 42.52 | 42.86 | 42.52 | 42.86 | 3247.00 |
Apr 01, 2024 | 43.01 | 43.01 | 42.90 | 42.92 | 2851.00 |
Mar 28, 2024 | 43.83 | 43.84 | 43.80 | 43.80 | 956.00 |
Mar 27, 2024 | 43.40 | 43.76 | 43.40 | 43.76 | 1337.00 |
Mar 26, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 1232.00 |
Mar 25, 2024 | 43.57 | 43.57 | 43.34 | 43.34 | 1732.00 |
Mar 22, 2024 | 43.55 | 43.64 | 43.53 | 43.59 | 3210.00 |
Mar 21, 2024 | 43.43 | 43.43 | 43.29 | 43.31 | 4592.00 |
Mar 20, 2024 | 43.18 | 43.23 | 43.00 | 43.23 | 2519.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.76
Minimum
Oct 19 2023
65.85
Maximum
Aug 06 2020
52.47
Average
55.12
Median
Jul 23 2019