Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 38.81 38.81 38.49 38.49 559.00
Oct 02, 2023 39.54 39.54 39.20 39.20 516.00
Sep 29, 2023 40.19 40.20 39.92 39.92 829.00
Sep 28, 2023 39.88 40.03 39.88 40.03 338.00
Sep 27, 2023 39.89 40.00 39.89 39.99 422.00
Sep 26, 2023 40.33 40.33 40.22 40.22 852.00
Sep 25, 2023 40.42 40.42 40.42 40.42 108.00
Sep 22, 2023 41.08 41.08 41.08 41.08 16.00
Sep 21, 2023 40.76 40.81 40.73 40.73 1466.00
Sep 20, 2023 41.54 41.61 41.46 41.46 1009.00
Sep 19, 2023 41.33 41.33 41.33 41.33 100.00
Sep 18, 2023 41.25 41.48 41.25 41.48 1795.00
Sep 15, 2023 41.27 41.33 41.27 41.32 235.00
Sep 14, 2023 41.41 41.42 41.41 41.42 453.00
Sep 13, 2023 41.51 41.51 41.51 41.51 216.00
Sep 12, 2023 41.34 41.42 41.34 41.42 575.00
Sep 11, 2023 41.50 41.50 41.40 41.40 243.00
Sep 08, 2023 41.61 41.61 41.60 41.60 587.00
Sep 07, 2023 41.30 41.47 41.30 41.47 841.00
Sep 06, 2023 41.16 41.25 41.16 41.25 887.00
Sep 05, 2023 41.22 41.22 41.20 41.20 254.00
Sep 01, 2023 41.89 41.89 41.67 41.67 404.00
Aug 31, 2023 42.36 42.39 42.33 42.33 542.00
Aug 30, 2023 42.33 42.33 42.20 42.20 406.00
Aug 29, 2023 42.00 42.30 42.00 42.30 639.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.39
Minimum
Oct 24 2022
65.85
Maximum
Aug 06 2020
53.26
Average
55.20
Median
Jul 30 2019