FlexShares Crdt-Scrd US Lng Corp Bd ETF (LKOR)
38.49
-0.71
(-1.81%)
USD |
BATS |
Oct 03, 16:00
38.71
+0.22
(+0.57%)
Pre-Market: 20:00
LKOR Price: 38.49 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 38.81 | 38.81 | 38.49 | 38.49 | 559.00 |
| Oct 02, 2023 | 39.54 | 39.54 | 39.20 | 39.20 | 516.00 |
| Sep 29, 2023 | 40.19 | 40.20 | 39.92 | 39.92 | 829.00 |
| Sep 28, 2023 | 39.88 | 40.03 | 39.88 | 40.03 | 338.00 |
| Sep 27, 2023 | 39.89 | 40.00 | 39.89 | 39.99 | 422.00 |
| Sep 26, 2023 | 40.33 | 40.33 | 40.22 | 40.22 | 852.00 |
| Sep 25, 2023 | 40.42 | 40.42 | 40.42 | 40.42 | 108.00 |
| Sep 22, 2023 | 41.08 | 41.08 | 41.08 | 41.08 | 16.00 |
| Sep 21, 2023 | 40.76 | 40.81 | 40.73 | 40.73 | 1466.00 |
| Sep 20, 2023 | 41.54 | 41.61 | 41.46 | 41.46 | 1009.00 |
| Sep 19, 2023 | 41.33 | 41.33 | 41.33 | 41.33 | 100.00 |
| Sep 18, 2023 | 41.25 | 41.48 | 41.25 | 41.48 | 1795.00 |
| Sep 15, 2023 | 41.27 | 41.33 | 41.27 | 41.32 | 235.00 |
| Sep 14, 2023 | 41.41 | 41.42 | 41.41 | 41.42 | 453.00 |
| Sep 13, 2023 | 41.51 | 41.51 | 41.51 | 41.51 | 216.00 |
| Sep 12, 2023 | 41.34 | 41.42 | 41.34 | 41.42 | 575.00 |
| Sep 11, 2023 | 41.50 | 41.50 | 41.40 | 41.40 | 243.00 |
| Sep 08, 2023 | 41.61 | 41.61 | 41.60 | 41.60 | 587.00 |
| Sep 07, 2023 | 41.30 | 41.47 | 41.30 | 41.47 | 841.00 |
| Sep 06, 2023 | 41.16 | 41.25 | 41.16 | 41.25 | 887.00 |
| Sep 05, 2023 | 41.22 | 41.22 | 41.20 | 41.20 | 254.00 |
| Sep 01, 2023 | 41.89 | 41.89 | 41.67 | 41.67 | 404.00 |
| Aug 31, 2023 | 42.36 | 42.39 | 42.33 | 42.33 | 542.00 |
| Aug 30, 2023 | 42.33 | 42.33 | 42.20 | 42.20 | 406.00 |
| Aug 29, 2023 | 42.00 | 42.30 | 42.00 | 42.30 | 639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.39
Minimum
Oct 24 2022
65.85
Maximum
Aug 06 2020
53.26
Average
55.20
Median
Jul 30 2019