FlexShares Crdt-Scrd US Lng Corp Bd ETF (LKOR)
45.29
+0.45 (+1.01%)
USD |
BATS |
Jul 01, 16:00
LKOR Price: 45.29 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 45.06 | 45.34 | 45.01 | 45.29 | 1398.00 |
| Jun 30, 2022 | 44.99 | 44.99 | 44.84 | 44.84 | 5374.00 |
| Jun 29, 2022 | 44.58 | 44.69 | 44.58 | 44.69 | 496.00 |
| Jun 28, 2022 | 44.07 | 44.33 | 44.06 | 44.33 | 1720.00 |
| Jun 27, 2022 | 44.65 | 44.65 | 44.28 | 44.28 | 3337.00 |
| Jun 24, 2022 | 45.23 | 45.23 | 44.92 | 44.96 | 1817.00 |
| Jun 23, 2022 | 45.15 | 45.15 | 44.89 | 44.89 | 1025.00 |
| Jun 22, 2022 | 44.66 | 44.66 | 44.52 | 44.52 | 486.00 |
| Jun 21, 2022 | 44.54 | 44.54 | 44.02 | 44.02 | 259.00 |
| Jun 17, 2022 | 44.54 | 45.01 | 44.54 | 44.88 | 630.00 |
| Jun 16, 2022 | 43.42 | 44.75 | 43.42 | 44.75 | 981.00 |
| Jun 15, 2022 | 44.22 | 44.58 | 44.13 | 44.58 | 1530.00 |
| Jun 14, 2022 | 44.17 | 44.36 | 43.74 | 43.74 | 2847.00 |
| Jun 13, 2022 | 44.22 | 44.27 | 43.55 | 44.02 | 1930.00 |
| Jun 10, 2022 | 45.30 | 45.48 | 45.25 | 45.48 | 1455.00 |
| Jun 09, 2022 | 46.18 | 46.18 | 45.86 | 45.86 | 4817.00 |
| Jun 08, 2022 | 46.46 | 46.49 | 46.25 | 46.25 | 1499.00 |
| Jun 07, 2022 | 46.66 | 46.92 | 46.66 | 46.71 | 2847.00 |
| Jun 06, 2022 | 46.64 | 46.64 | 46.18 | 46.21 | 6249.00 |
| Jun 03, 2022 | 46.67 | 46.67 | 46.67 | 46.67 | 321.00 |
| Jun 02, 2022 | 46.81 | 46.91 | 46.81 | 46.91 | 2664.00 |
| Jun 01, 2022 | 47.36 | 47.36 | 46.76 | 46.89 | 1342.00 |
| May 31, 2022 | 46.80 | 47.39 | 46.80 | 47.22 | 4309.00 |
| May 27, 2022 | 47.65 | 47.78 | 47.65 | 47.78 | 407.00 |
| May 26, 2022 | 47.52 | 47.58 | 47.38 | 47.47 | 4199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.74
Minimum
Jun 14 2022
65.85
Maximum
Aug 06 2020
55.52
Average
55.13
Median
Dec 15 2017