Northern Trust Credit-Scored US Long Corp Bond ETF (LKOR)
38.01
-0.03
(-0.07%)
USD |
BATS |
Oct 02, 16:00
LKOR Price : 38.01 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 38.36 | 38.36 | 37.94 | 38.01 | 3412.00 |
| Oct 01, 2026 | 37.75 | 38.04 | 37.75 | 38.04 | 1653.00 |
| Sep 30, 2026 | 38.10 | 38.15 | 38.10 | 38.15 | 388.00 |
| Sep 29, 2026 | 38.46 | 38.46 | 38.17 | 38.27 | 3607.00 |
| Sep 28, 2026 | 38.42 | 38.42 | 38.41 | 38.42 | 632.00 |
| Sep 25, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 395.00 |
| Sep 24, 2026 | 39.19 | 39.24 | 38.83 | 38.83 | 997.00 |
| Sep 23, 2026 | 39.44 | 39.45 | 39.23 | 39.27 | 1064.00 |
| Sep 22, 2026 | 39.87 | 39.92 | 39.81 | 39.88 | 1735.00 |
| Sep 21, 2026 | 39.83 | 39.86 | 39.83 | 39.86 | 1041.00 |
| Sep 18, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 296.00 |
| Sep 17, 2026 | 39.80 | 39.88 | 39.80 | 39.88 | 663.00 |
| Sep 16, 2026 | 39.66 | 39.71 | 39.48 | 39.48 | 5657.00 |
| Sep 15, 2026 | 39.34 | 39.40 | 39.34 | 39.40 | 758.00 |
| Sep 14, 2026 | 39.61 | 39.61 | 39.47 | 39.47 | 222.00 |
| Sep 11, 2026 | 39.56 | 39.56 | 39.45 | 39.45 | 659.00 |
| Sep 10, 2026 | 39.59 | 39.60 | 39.43 | 39.43 | 981.00 |
| Sep 09, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 331.00 |
| Sep 08, 2026 | 39.92 | 39.94 | 39.80 | 39.87 | 5050.00 |
| Sep 04, 2026 | 39.94 | 39.94 | 39.90 | 39.90 | 500.00 |
| Sep 03, 2026 | 39.92 | 39.99 | 39.84 | 39.84 | 17812.00 |
| Sep 02, 2026 | 39.80 | 39.80 | 39.74 | 39.79 | 1064.00 |
| Sep 01, 2026 | 39.84 | 39.86 | 39.73 | 39.73 | 3733.00 |
| Aug 31, 2026 | 40.05 | 40.16 | 40.05 | 40.16 | 758.00 |
| Aug 28, 2026 | 40.44 | 40.44 | 40.29 | 40.29 | 487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median