Spark New Zealand Ltd (SPKKY)
9.09
+0.09
(+1.00%)
USD |
OTCM |
Nov 13, 16:00
Spark New Zealand Price: 9.09 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 8.955 | 9.09 | 8.95 | 9.09 | 472292.0 |
| Nov 12, 2024 | 8.866 | 9.02 | 8.85 | 9.00 | 379229.0 |
| Nov 11, 2024 | 9.03 | 9.03 | 8.88 | 8.99 | 372061.0 |
| Nov 08, 2024 | 8.88 | 9.09 | 8.88 | 9.05 | 184219.0 |
| Nov 07, 2024 | 8.75 | 8.94 | 8.735 | 8.94 | 449823.0 |
| Nov 06, 2024 | 8.500 | 8.83 | 8.500 | 8.75 | 137385.0 |
| Nov 05, 2024 | 8.56 | 8.91 | 8.56 | 8.90 | 444035.0 |
| Nov 04, 2024 | 8.805 | 8.84 | 8.49 | 8.84 | 298013.0 |
| Nov 01, 2024 | 8.68 | 8.68 | 8.56 | 8.624 | 148811.0 |
| Oct 31, 2024 | 8.75 | 8.77 | 8.47 | 8.61 | 310616.0 |
| Oct 30, 2024 | 8.90 | 9.04 | 8.90 | 8.93 | 230176.0 |
| Oct 29, 2024 | 8.98 | 9.00 | 8.75 | 8.76 | 302905.0 |
| Oct 28, 2024 | 8.789 | 8.99 | 8.789 | 8.95 | 205652.0 |
| Oct 25, 2024 | 8.95 | 9.03 | 8.84 | 8.95 | 120605.0 |
| Oct 24, 2024 | 9.00 | 9.00 | 8.88 | 8.955 | 306387.0 |
| Oct 23, 2024 | 8.77 | 9.23 | 8.77 | 9.05 | 195819.0 |
| Oct 22, 2024 | 9.125 | 9.125 | 8.89 | 9.00 | 237170.0 |
| Oct 21, 2024 | 9.00 | 9.43 | 9.00 | 9.11 | 239630.0 |
| Oct 18, 2024 | 9.17 | 9.30 | 9.097 | 9.30 | 162098.0 |
| Oct 17, 2024 | 9.00 | 9.17 | 8.98 | 9.07 | 274768.0 |
| Oct 16, 2024 | 9.194 | 9.20 | 8.92 | 8.98 | 228321.0 |
| Oct 15, 2024 | 9.44 | 9.44 | 9.15 | 9.17 | 145906.0 |
| Oct 14, 2024 | 9.23 | 9.25 | 9.09 | 9.13 | 154815.0 |
| Oct 11, 2024 | 9.25 | 9.30 | 9.23 | 9.29 | 216751.0 |
| Oct 10, 2024 | 9.30 | 9.31 | 9.23 | 9.23 | 182438.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.61
Minimum
Oct 31 2024
17.61
Maximum
Jan 08 2021
15.13
Average
15.52
Median
Price Benchmarks
| Chorus Ltd | 24.75 |
| Sky Network Television Ltd | 1.70 |
| NZME Ltd | 0.482 |
| Mega Matrix Inc | 1.75 |
| Globalstar Inc | 1.75 |
Price Related Metrics
| PE Ratio | 17.49 |
| PS Ratio | 1.465 |
| Price to Book Value | 3.408 |
| Earnings Yield | 5.72% |
| Market Cap | 3.298B |
| Operating PE Ratio | 9.854 |
| Normalized PE Ratio | 17.49 |