Spark New Zealand Ltd (SPKKY)
12.87
-0.35
(-2.65%)
USD |
OTCM |
May 08, 16:03
Spark New Zealand Price: 12.87 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 13.25 | 13.36 | 13.13 | 13.22 | 101874.0 |
May 06, 2024 | 13.78 | 13.78 | 13.46 | 13.47 | 57744.00 |
May 03, 2024 | 14.15 | 14.27 | 14.07 | 14.17 | 62501.00 |
May 02, 2024 | 13.89 | 14.01 | 13.75 | 14.01 | 47379.00 |
May 01, 2024 | 13.75 | 14.02 | 13.75 | 13.91 | 54550.00 |
Apr 30, 2024 | 14.02 | 14.06 | 13.96 | 13.96 | 49266.00 |
Apr 29, 2024 | 13.75 | 14.26 | 13.75 | 13.99 | 90538.00 |
Apr 26, 2024 | 13.75 | 14.03 | 13.75 | 13.82 | 105373.0 |
Apr 25, 2024 | 13.97 | 14.14 | 13.90 | 13.98 | 138035.0 |
Apr 24, 2024 | 13.75 | 14.26 | 13.75 | 13.93 | 65717.00 |
Apr 23, 2024 | 13.75 | 14.01 | 13.75 | 13.96 | 91788.00 |
Apr 22, 2024 | 13.67 | 13.91 | 13.61 | 13.86 | 104013.0 |
Apr 19, 2024 | 13.60 | 13.73 | 13.60 | 13.65 | 76849.00 |
Apr 18, 2024 | 13.67 | 14.14 | 13.67 | 13.73 | 79449.00 |
Apr 17, 2024 | 14.29 | 14.29 | 13.61 | 13.78 | 114014.0 |
Apr 16, 2024 | 13.77 | 13.98 | 13.66 | 13.71 | 191036.0 |
Apr 15, 2024 | 14.36 | 14.36 | 13.59 | 13.74 | 149876.0 |
Apr 12, 2024 | 13.69 | 14.04 | 13.69 | 13.82 | 45469.00 |
Apr 11, 2024 | 13.98 | 14.10 | 13.75 | 14.02 | 98987.00 |
Apr 10, 2024 | 14.02 | 14.15 | 13.92 | 13.94 | 51013.00 |
Apr 09, 2024 | 14.02 | 14.30 | 14.02 | 14.15 | 64643.00 |
Apr 08, 2024 | 14.25 | 14.36 | 14.25 | 14.29 | 76579.00 |
Apr 05, 2024 | 14.19 | 14.31 | 14.14 | 14.24 | 50051.00 |
Apr 04, 2024 | 14.20 | 14.35 | 14.20 | 14.26 | 114388.0 |
Apr 03, 2024 | 14.26 | 14.30 | 14.03 | 14.22 | 77410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.51
Minimum
Mar 23 2020
17.61
Maximum
Jan 08 2021
15.33
Average
15.51
Median
Nov 17 2021
Price Benchmarks
Chorus Ltd | 21.41 |
Sky Network Television Ltd | 1.70 |
NZME Ltd | 0.586 |
Inuvo Inc | 0.327 |
Globalstar Inc | 1.28 |
Price Related Metrics
PE Ratio | 17.16 |
PS Ratio | 2.368 |
Price to Book Value | 4.429 |
Earnings Yield | 5.83% |
Market Cap | 4.670B |
Operating PE Ratio | 73.88 |
Normalized PE Ratio | 17.16 |