Spark New Zealand Ltd. (SPKKY)
5.48
+0.12
(+2.28%)
USD |
OTCM |
Oct 29, 16:00
Spark New Zealand Price : 5.48 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.34 | 5.49 | 5.34 | 5.48 | 35195.00 |
| Oct 28, 2026 | 5.33 | 5.38 | 5.314 | 5.358 | 19390.00 |
| Oct 27, 2026 | 5.45 | 5.45 | 5.306 | 5.33 | 12380.00 |
| Oct 26, 2026 | 5.364 | 5.364 | 5.24 | 5.24 | 19799.00 |
| Oct 23, 2026 | 5.325 | 5.380 | 5.22 | 5.32 | 30591.00 |
| Oct 22, 2026 | 5.29 | 5.319 | 5.265 | 5.29 | 18056.00 |
| Oct 21, 2026 | 5.29 | 5.30 | 5.21 | 5.29 | 25160.00 |
| Oct 20, 2026 | 5.244 | 5.244 | 5.21 | 5.21 | 30781.00 |
| Oct 19, 2026 | 5.25 | 5.25 | 5.21 | 5.21 | 29468.00 |
| Oct 16, 2026 | 5.32 | 5.32 | 5.20 | 5.23 | 10957.00 |
| Oct 15, 2026 | 5.35 | 5.35 | 5.266 | 5.28 | 53070.00 |
| Oct 14, 2026 | 5.36 | 5.530 | 5.35 | 5.37 | 25932.00 |
| Oct 13, 2026 | 5.36 | 5.39 | 5.36 | 5.385 | 11413.00 |
| Oct 12, 2026 | 5.23 | 5.416 | 5.23 | 5.368 | 42979.00 |
| Oct 09, 2026 | 5.36 | 5.608 | 5.36 | 5.48 | 24949.00 |
| Oct 08, 2026 | 5.695 | 5.695 | 5.482 | 5.53 | 7780.00 |
| Oct 07, 2026 | 5.34 | 5.64 | 5.34 | 5.482 | 5791.00 |
| Oct 06, 2026 | 5.56 | 5.56 | 5.37 | 5.47 | 70688.00 |
| Oct 05, 2026 | 5.545 | 5.545 | 5.44 | 5.444 | 14066.00 |
| Oct 02, 2026 | 5.49 | 5.545 | 5.28 | 5.40 | 5606.00 |
| Oct 01, 2026 | 5.32 | 5.568 | 5.32 | 5.490 | 19513.00 |
| Sep 30, 2026 | 5.505 | 5.58 | 5.452 | 5.514 | 16097.00 |
| Sep 29, 2026 | 5.474 | 5.474 | 5.39 | 5.41 | 9939.00 |
| Sep 28, 2026 | 5.595 | 5.595 | 5.40 | 5.52 | 14575.00 |
| Sep 25, 2026 | 5.50 | 5.64 | 5.449 | 5.53 | 15322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chorus Ltd. | 22.56 |
| ATN International, Inc. | 26.18 |
| Lumen Technologies, Inc. (Louisiana) | 4.765 |
| Orange SA | 16.11 |
| Iridium Communications, Inc. | 45.36 |
Price Related Metrics
| PE Ratio | 7.079 |
| PS Ratio | 0.974 |
| PEG Ratio | 0.1488 |
| Price to Free Cash Flow | 5.325 |
| Earnings Yield | 14.13% |
| Market Cap | 2.072B |
| PEGY Ratio | 0.1247 |
| Operating PE Ratio | 9.285 |
| Normalized PE Ratio | 7.304 |