Spark New Zealand Ltd. (SPKKY)
6.45
-0.04
(-0.62%)
USD |
OTCM |
Aug 26, 16:00
Spark New Zealand Price : 6.45 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 6.46 | 6.46 | 6.29 | 6.45 | 6146.00 |
| Aug 25, 2026 | 6.45 | 6.50 | 6.44 | 6.49 | 5344.00 |
| Aug 24, 2026 | 6.42 | 6.48 | 6.42 | 6.44 | 42531.00 |
| Aug 21, 2026 | 6.35 | 6.42 | 6.35 | 6.419 | 39916.00 |
| Aug 20, 2026 | 6.20 | 6.26 | 5.88 | 6.19 | 62405.00 |
| Aug 19, 2026 | 5.80 | 5.99 | 5.80 | 5.96 | 32149.00 |
| Aug 18, 2026 | 5.61 | 5.75 | 5.61 | 5.65 | 25775.00 |
| Aug 17, 2026 | 5.55 | 5.65 | 5.55 | 5.64 | 18521.00 |
| Aug 14, 2026 | 5.50 | 5.63 | 5.50 | 5.62 | 9775.00 |
| Aug 13, 2026 | 5.72 | 5.72 | 5.59 | 5.61 | 27211.00 |
| Aug 12, 2026 | 5.673 | 5.71 | 5.65 | 5.71 | 11219.00 |
| Aug 11, 2026 | 5.67 | 5.80 | 5.67 | 5.70 | 2747.00 |
| Aug 10, 2026 | 5.73 | 5.73 | 5.66 | 5.66 | 13203.00 |
| Aug 07, 2026 | 5.51 | 5.74 | 5.58 | 5.721 | 39323.00 |
| Aug 06, 2026 | 5.75 | 5.78 | 5.612 | 5.75 | 10155.00 |
| Aug 05, 2026 | 5.58 | 5.90 | 5.58 | 5.76 | 127734.0 |
| Aug 04, 2026 | 5.80 | 5.80 | 5.718 | 5.75 | 81152.00 |
| Aug 03, 2026 | 5.699 | 5.75 | 5.665 | 5.735 | 25033.00 |
| Jul 31, 2026 | 5.83 | 5.83 | 5.56 | 5.62 | 14294.00 |
| Jul 30, 2026 | 5.80 | 5.85 | 5.75 | 5.83 | 8995.00 |
| Jul 29, 2026 | 5.75 | 5.80 | 5.70 | 5.79 | 23645.00 |
| Jul 28, 2026 | 5.60 | 5.711 | 5.60 | 5.70 | 32893.00 |
| Jul 27, 2026 | 5.50 | 5.55 | 5.50 | 5.535 | 16283.00 |
| Jul 24, 2026 | 5.32 | 5.38 | 5.32 | 5.37 | 45119.00 |
| Jul 23, 2026 | 5.21 | 5.35 | 5.21 | 5.308 | 23866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chorus Ltd. | 27.00 |
| ATN International, Inc. | 30.63 |
| Lumen Technologies, Inc. (Louisiana) | 6.09 |
| Orange SA | 18.33 |
| Iridium Communications, Inc. | 47.20 |
Price Related Metrics
| PE Ratio | 8.332 |
| PS Ratio | 1.146 |
| PEG Ratio | 0.1752 |
| Price to Free Cash Flow | 6.267 |
| Earnings Yield | 12.00% |
| Market Cap | 2.438B |
| PEGY Ratio | 0.1437 |
| Operating PE Ratio | 10.93 |
| Normalized PE Ratio | 8.597 |