Chorus Ltd (CHRYY)
21.26
-0.24
(-1.12%)
USD |
OTCM |
May 17, 15:15
Chorus Price: 21.26 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.12 | 21.26 | 21.12 | 21.26 | 2750.00 |
May 16, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 15, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 14, 2024 | 21.61 | 21.71 | 21.50 | 21.50 | 508.00 |
May 13, 2024 | 22.55 | 22.55 | 21.44 | 21.50 | 3573.00 |
May 10, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 198.00 |
May 09, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0.000 |
May 08, 2024 | 21.55 | 21.55 | 21.41 | 21.41 | 1019.00 |
May 07, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 440.00 |
May 06, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
May 03, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 204.00 |
May 02, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
May 01, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
Apr 30, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
Apr 29, 2024 | 20.85 | 21.38 | 20.85 | 21.22 | 1614.00 |
Apr 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 25, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 457.00 |
Apr 24, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.000 |
Apr 23, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 298.00 |
Apr 22, 2024 | 21.50 | 22.00 | 21.50 | 22.00 | 481.00 |
Apr 19, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.000 |
Apr 18, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 767.00 |
Apr 17, 2024 | 21.67 | 21.95 | 21.67 | 21.95 | 1915.00 |
Apr 16, 2024 | 21.21 | 21.21 | 20.91 | 21.00 | 823.00 |
Apr 15, 2024 | 21.51 | 21.81 | 21.51 | 21.80 | 758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.35
Minimum
Aug 26 2019
31.07
Maximum
Sep 16 2020
23.25
Average
23.22
Median
Price Benchmarks
Spark New Zealand Ltd | 12.77 |
Sky Network Television Ltd | 1.70 |
NZME Ltd | 0.482 |
Inuvo Inc | 0.3055 |
Globalstar Inc | 1.20 |
Price Related Metrics
PE Ratio | 148.26 |
PS Ratio | 4.061 |
Price to Book Value | 3.176 |
Earnings Yield | 0.67% |
Market Cap | 1.845B |
Operating PE Ratio | 18.40 |
Normalized PE Ratio | 148.26 |