Chorus Ltd. (CHRYY)
27.00
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Chorus Price : 27.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 1.000 |
| Aug 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 396.00 |
| Aug 24, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 11.00 |
| Aug 21, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 209.00 |
| Aug 20, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 307.00 |
| Aug 19, 2026 | 28.00 | 28.02 | 28.00 | 28.02 | 851.00 |
| Aug 18, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 36.00 |
| Aug 17, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 281.00 |
| Aug 14, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 115.00 |
| Aug 13, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 151.00 |
| Aug 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 66.00 |
| Aug 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 290.00 |
| Aug 10, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 191.00 |
| Aug 07, 2026 | 27.82 | 27.90 | 27.82 | 27.90 | 381.00 |
| Aug 06, 2026 | 27.60 | 27.72 | 27.60 | 27.72 | 839.00 |
| Aug 05, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 10096.00 |
| Aug 04, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 69.00 |
| Aug 03, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 135.00 |
| Jul 31, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 482.00 |
| Jul 30, 2026 | 27.56 | 28.17 | 27.56 | 28.00 | 1265.00 |
| Jul 29, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 74.00 |
| Jul 28, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 13.00 |
| Jul 27, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 13.00 |
| Jul 24, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 59.00 |
| Jul 23, 2026 | 27.26 | 27.96 | 27.26 | 27.96 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spark New Zealand Ltd. | 6.45 |
| ATN International, Inc. | 30.63 |
| Lumen Technologies, Inc. (Louisiana) | 6.09 |
| Orange SA | 18.33 |
| Iridium Communications, Inc. | 47.20 |
Price Related Metrics
| PE Ratio | 131.64 |
| PS Ratio | 4.705 |
| Price to Free Cash Flow | 23.31 |
| Earnings Yield | 0.76% |
| Market Cap | 2.343B |
| Operating PE Ratio | 16.87 |
| Normalized PE Ratio | 131.64 |