SPIE SA (SPIWF)
52.90
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
SPIE Price : 52.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 0.000 |
| Aug 24, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 0.000 |
| Aug 21, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 100.00 |
| Aug 20, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 0.000 |
| Aug 19, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 0.000 |
| Aug 18, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 0.000 |
| Aug 17, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 7600.00 |
| Aug 14, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0.000 |
| Aug 13, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 75.00 |
| Aug 12, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0.000 |
| Aug 11, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0.000 |
| Aug 10, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 25.00 |
| Aug 07, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0.000 |
| Aug 06, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0.000 |
| Aug 05, 2026 | 54.43 | 54.43 | 54.40 | 54.40 | 1275.00 |
| Aug 04, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 375.00 |
| Aug 03, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 0.000 |
| Jul 31, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 650.00 |
| Jul 30, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 225.00 |
| Jul 29, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 900.00 |
| Jul 28, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 0.000 |
| Jul 27, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 0.000 |
| Jul 24, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 0.000 |
| Jul 23, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 0.000 |
| Jul 22, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tetra Tech, Inc. | 36.79 |
| Team, Inc. | 24.09 |
| Bilfinger SE | 16.45 |
| Hargreaves Services Plc | 8.51 |
| LanzaTech Global, Inc. | 6.66 |
Price Related Metrics
| PE Ratio | 25.55 |
| PS Ratio | 0.7298 |
| PEG Ratio | 0.5923 |
| Price to Book Value | 5.692 |
| Price to Free Cash Flow | 8.918 |
| Earnings Yield | 3.91% |
| Market Cap | 8.959B |
| PEGY Ratio | 0.561 |
| Operating PE Ratio | 13.10 |
| Normalized PE Ratio | 23.72 |