SPIE SA (SPIWF)
50.30
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
SPIE Price : 50.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 200.00 |
| Sep 14, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 390.00 |
| Sep 11, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| Sep 10, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| Sep 09, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| Sep 08, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 5.000 |
| Sep 04, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| Sep 03, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 850.00 |
| Sep 02, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 0.000 |
| Sep 01, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 0.000 |
| Aug 31, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 0.000 |
| Aug 28, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 500.00 |
| Aug 27, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 0.000 |
| Aug 26, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 0.000 |
| Aug 25, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 0.000 |
| Aug 24, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 0.000 |
| Aug 21, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 100.00 |
| Aug 20, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 0.000 |
| Aug 19, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 0.000 |
| Aug 18, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 0.000 |
| Aug 17, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 7600.00 |
| Aug 14, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0.000 |
| Aug 13, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 75.00 |
| Aug 12, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0.000 |
| Aug 11, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tetra Tech, Inc. | 36.79 |
| Team, Inc. | 27.40 |
| Bilfinger SE | 19.08 |
| Hargreaves Services Plc | 8.51 |
| LanzaTech Global, Inc. | 5.92 |
Price Related Metrics
| PE Ratio | 24.29 |
| PS Ratio | 0.6939 |
| PEG Ratio | 0.5632 |
| Price to Book Value | 5.412 |
| Price to Free Cash Flow | 8.480 |
| Earnings Yield | 4.12% |
| Market Cap | 8.519B |
| PEGY Ratio | 0.532 |
| Operating PE Ratio | 12.45 |
| Normalized PE Ratio | 22.55 |