Hargreaves Services Plc (HGRVF)
8.51
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Hargreaves Services Price : 8.51 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Oct 01, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 30, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 29, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 25, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 24, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 23, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 22, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 21, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 18, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 17, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 16, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 15, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 14, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 11, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 09, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 08, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 04, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 03, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 02, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 01, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Aug 31, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Aug 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tetra Tech, Inc. | 33.32 |
| Team, Inc. | 28.55 |
| Babcock International Group Plc | 12.68 |
| Keller Group Plc | 44.14 |
| Renew Holdings Plc | 11.05 |
Price Related Metrics
| PE Ratio | 6.871 |
| PS Ratio | 0.6011 |
| PEG Ratio | 0.0419 |
| Price to Free Cash Flow | 6.362 |
| Earnings Yield | 14.55% |
| Market Cap | 261.30M |
| PEGY Ratio | 0.0404 |
| Operating PE Ratio | 15.32 |
| Normalized PE Ratio | 6.871 |