F/m Emerald Special Situations ETF (SPIT)
31.55
-0.31
(-0.98%)
USD |
NASDAQ |
Jun 10, 16:00
31.71
+0.16
(+0.50%)
After-Hours: 20:00
SPIT Price : 31.55 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 32.23 | 32.23 | 31.53 | 31.55 | 3473.00 |
| Jun 09, 2026 | 32.21 | 32.21 | 31.20 | 31.86 | 3808.00 |
| Jun 08, 2026 | 31.95 | 31.95 | 31.83 | 31.83 | 3677.00 |
| Jun 05, 2026 | 32.21 | 32.21 | 31.38 | 31.47 | 5989.00 |
| Jun 04, 2026 | 32.11 | 33.01 | 32.11 | 32.84 | 9599.00 |
| Jun 03, 2026 | 32.46 | 32.53 | 32.46 | 32.50 | 922.00 |
| Jun 02, 2026 | 32.95 | 33.17 | 32.72 | 33.12 | 2608.00 |
| Jun 01, 2026 | 32.91 | 33.14 | 32.74 | 32.91 | 2080.00 |
| May 29, 2026 | 32.98 | 32.98 | 32.68 | 32.86 | 1817.00 |
| May 28, 2026 | 32.70 | 32.91 | 32.45 | 32.91 | 935.00 |
| May 27, 2026 | 32.63 | 32.63 | 32.48 | 32.50 | 1143.00 |
| May 26, 2026 | 32.73 | 32.89 | 32.66 | 32.72 | 2494.00 |
| May 22, 2026 | 32.18 | 32.27 | 32.12 | 32.27 | 889.00 |
| May 21, 2026 | 31.79 | 31.99 | 31.62 | 31.89 | 4516.00 |
| May 20, 2026 | 31.48 | 31.64 | 31.46 | 31.64 | 1778.00 |
| May 19, 2026 | 30.97 | 30.97 | 30.62 | 30.87 | 1872.00 |
| May 18, 2026 | 31.35 | 31.35 | 30.97 | 31.06 | 1271.00 |
| May 15, 2026 | 31.50 | 31.72 | 31.44 | 31.48 | 3570.00 |
| May 14, 2026 | 32.20 | 32.20 | 31.97 | 32.19 | 3938.00 |
| May 13, 2026 | 31.75 | 32.04 | 31.75 | 32.04 | 2028.00 |
| May 12, 2026 | 31.52 | 32.15 | 31.52 | 32.12 | 3564.00 |
| May 11, 2026 | 31.73 | 32.21 | 31.73 | 32.21 | 8031.00 |
| May 08, 2026 | 31.58 | 31.80 | 31.58 | 31.80 | 4842.00 |
| May 07, 2026 | 31.94 | 31.94 | 31.54 | 31.54 | 913.00 |
| May 06, 2026 | 31.98 | 32.26 | 31.78 | 32.26 | 2068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median