F/m Emerald Special Situations ETF (SPIT)
28.52
+0.40
(+1.42%)
USD |
NASDAQ |
Oct 26, 16:00
28.60
+0.08
(+0.28%)
Pre-Market: 20:00
SPIT Price : 28.52 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 28.62 | 28.67 | 28.52 | 28.52 | 3876.00 |
| Oct 23, 2026 | 28.11 | 28.29 | 28.07 | 28.12 | 4587.00 |
| Oct 22, 2026 | 28.89 | 28.93 | 28.43 | 28.48 | 27407.00 |
| Oct 21, 2026 | 29.06 | 29.38 | 29.06 | 29.27 | 4559.00 |
| Oct 20, 2026 | 28.96 | 28.99 | 28.86 | 28.93 | 16456.00 |
| Oct 19, 2026 | 28.64 | 28.81 | 28.60 | 28.66 | 5973.00 |
| Oct 16, 2026 | 28.85 | 28.85 | 28.18 | 28.40 | 8494.00 |
| Oct 15, 2026 | 28.65 | 29.32 | 28.64 | 29.28 | 5572.00 |
| Oct 14, 2026 | 29.90 | 29.90 | 29.07 | 29.11 | 8587.00 |
| Oct 13, 2026 | 30.10 | 30.20 | 30.07 | 30.20 | 11405.00 |
| Oct 12, 2026 | 30.81 | 30.81 | 30.58 | 30.58 | 1055.00 |
| Oct 09, 2026 | 30.85 | 30.96 | 30.85 | 30.92 | 1042.00 |
| Oct 08, 2026 | 30.61 | 30.74 | 30.59 | 30.74 | 2121.00 |
| Oct 07, 2026 | 30.93 | 31.06 | 30.93 | 31.02 | 6693.00 |
| Oct 06, 2026 | 31.39 | 31.49 | 31.21 | 31.37 | 3095.00 |
| Oct 05, 2026 | 30.93 | 31.26 | 30.93 | 31.21 | 4135.00 |
| Oct 02, 2026 | 30.94 | 31.17 | 30.94 | 31.02 | 3125.00 |
| Oct 01, 2026 | 30.48 | 30.70 | 30.27 | 30.59 | 3089.00 |
| Sep 30, 2026 | 30.68 | 30.71 | 30.64 | 30.64 | 581.00 |
| Sep 29, 2026 | 30.59 | 30.59 | 30.36 | 30.44 | 1441.00 |
| Sep 28, 2026 | 30.61 | 30.72 | 30.61 | 30.61 | 5688.00 |
| Sep 25, 2026 | 31.18 | 31.33 | 31.17 | 31.20 | 2983.00 |
| Sep 24, 2026 | 31.17 | 31.20 | 30.97 | 31.17 | 2538.00 |
| Sep 23, 2026 | 31.35 | 31.35 | 31.16 | 31.16 | 1248.00 |
| Sep 22, 2026 | 31.57 | 31.71 | 31.47 | 31.52 | 2708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median