F/m Emerald Special Situations ETF (SPIT)
32.74
+0.10
(+0.31%)
USD |
NASDAQ |
Aug 25, 16:00
32.73
-0.01
(-0.03%)
After-Hours: 19:59
SPIT Price : 32.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.96 | 32.97 | 32.70 | 32.74 | 2909.00 |
| Aug 24, 2026 | 33.02 | 33.02 | 32.64 | 32.64 | 5681.00 |
| Aug 21, 2026 | 33.11 | 33.27 | 33.11 | 33.27 | 1846.00 |
| Aug 20, 2026 | 33.41 | 33.41 | 32.96 | 33.04 | 1615.00 |
| Aug 19, 2026 | 34.19 | 34.19 | 33.42 | 33.68 | 6551.00 |
| Aug 18, 2026 | 33.98 | 34.11 | 33.83 | 33.85 | 9934.00 |
| Aug 17, 2026 | 34.60 | 34.60 | 34.45 | 34.45 | 4300.00 |
| Aug 14, 2026 | 34.08 | 34.44 | 34.08 | 34.44 | 5405.00 |
| Aug 13, 2026 | 34.44 | 34.54 | 34.21 | 34.21 | 3864.00 |
| Aug 12, 2026 | 34.53 | 34.53 | 34.28 | 34.34 | 8907.00 |
| Aug 11, 2026 | 34.18 | 34.18 | 33.98 | 34.01 | 4073.00 |
| Aug 10, 2026 | 34.45 | 34.45 | 34.19 | 34.19 | 2113.00 |
| Aug 07, 2026 | 34.05 | 34.18 | 33.78 | 34.18 | 6127.00 |
| Aug 06, 2026 | 34.02 | 34.02 | 33.85 | 33.85 | 534.00 |
| Aug 05, 2026 | 33.98 | 33.99 | 33.90 | 33.90 | 3039.00 |
| Aug 04, 2026 | 33.38 | 34.14 | 33.38 | 33.98 | 5663.00 |
| Aug 03, 2026 | 32.72 | 32.93 | 32.71 | 32.93 | 1980.00 |
| Jul 31, 2026 | 32.36 | 32.65 | 31.89 | 32.28 | 4684.00 |
| Jul 30, 2026 | 31.44 | 32.12 | 31.44 | 32.12 | 5505.00 |
| Jul 29, 2026 | 31.58 | 31.58 | 30.56 | 30.69 | 8732.00 |
| Jul 28, 2026 | 31.14 | 31.55 | 31.14 | 31.45 | 4186.00 |
| Jul 27, 2026 | 32.50 | 32.50 | 31.73 | 32.07 | 4907.00 |
| Jul 24, 2026 | 32.86 | 32.86 | 32.01 | 32.01 | 20052.00 |
| Jul 23, 2026 | 32.46 | 32.76 | 32.46 | 32.64 | 3418.00 |
| Jul 22, 2026 | 33.03 | 33.03 | 32.67 | 32.67 | 7005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median