F/m Emerald Special Situations ETF (SPIT)
31.21
+0.18
(+0.59%)
USD |
NASDAQ |
Oct 05, 16:00
31.16
-0.05
(-0.15%)
After-Hours: 20:00
SPIT Price : 31.21 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 30.93 | 31.26 | 30.93 | 31.21 | 4135.00 |
| Oct 02, 2026 | 30.94 | 31.17 | 30.94 | 31.02 | 3125.00 |
| Oct 01, 2026 | 30.48 | 30.70 | 30.27 | 30.59 | 3089.00 |
| Sep 30, 2026 | 30.68 | 30.71 | 30.64 | 30.64 | 581.00 |
| Sep 29, 2026 | 30.59 | 30.59 | 30.36 | 30.44 | 1441.00 |
| Sep 28, 2026 | 30.61 | 30.72 | 30.61 | 30.61 | 5688.00 |
| Sep 25, 2026 | 31.18 | 31.33 | 31.17 | 31.20 | 2983.00 |
| Sep 24, 2026 | 31.17 | 31.20 | 30.97 | 31.17 | 2538.00 |
| Sep 23, 2026 | 31.35 | 31.35 | 31.16 | 31.16 | 1248.00 |
| Sep 22, 2026 | 31.57 | 31.71 | 31.47 | 31.52 | 2708.00 |
| Sep 21, 2026 | 31.52 | 31.67 | 31.51 | 31.51 | 4331.00 |
| Sep 18, 2026 | 31.22 | 31.28 | 31.18 | 31.18 | 1026.00 |
| Sep 17, 2026 | 30.30 | 31.68 | 30.30 | 31.47 | 3933.00 |
| Sep 16, 2026 | 31.04 | 31.14 | 31.04 | 31.14 | 2184.00 |
| Sep 15, 2026 | 31.05 | 31.09 | 30.92 | 30.98 | 3251.00 |
| Sep 14, 2026 | 31.20 | 31.29 | 31.15 | 31.15 | 1299.00 |
| Sep 11, 2026 | 31.47 | 31.48 | 31.40 | 31.40 | 2344.00 |
| Sep 10, 2026 | 31.44 | 31.61 | 31.22 | 31.22 | 6650.00 |
| Sep 09, 2026 | 32.00 | 32.00 | 31.57 | 31.57 | 3570.00 |
| Sep 08, 2026 | 32.01 | 32.14 | 31.86 | 31.99 | 2068.00 |
| Sep 04, 2026 | 31.49 | 31.77 | 31.49 | 31.77 | 3922.00 |
| Sep 03, 2026 | 31.69 | 31.75 | 31.69 | 31.73 | 2224.00 |
| Sep 02, 2026 | 31.09 | 31.27 | 31.00 | 31.27 | 5032.00 |
| Sep 01, 2026 | 31.63 | 33.85 | 31.34 | 31.34 | 4417.00 |
| Aug 31, 2026 | 31.80 | 31.88 | 31.69 | 31.88 | 6740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median