F/m Emerald Special Situations ETF (SPIT)
31.00
-0.15
(-0.47%)
USD |
NASDAQ |
Sep 15, 16:00
31.00
0.00 (0.00%)
After-Hours: 19:58
SPIT Price : 31.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 31.20 | 31.29 | 31.15 | 31.15 | 1299.00 |
| Sep 11, 2026 | 31.47 | 31.48 | 31.40 | 31.40 | 2344.00 |
| Sep 10, 2026 | 31.44 | 31.61 | 31.22 | 31.22 | 6650.00 |
| Sep 09, 2026 | 32.00 | 32.00 | 31.57 | 31.57 | 3570.00 |
| Sep 08, 2026 | 32.01 | 32.14 | 31.86 | 31.99 | 2068.00 |
| Sep 04, 2026 | 31.49 | 31.77 | 31.49 | 31.77 | 3922.00 |
| Sep 03, 2026 | 31.69 | 31.75 | 31.69 | 31.73 | 2224.00 |
| Sep 02, 2026 | 31.09 | 31.27 | 31.00 | 31.27 | 5032.00 |
| Sep 01, 2026 | 31.63 | 33.85 | 31.34 | 31.34 | 4417.00 |
| Aug 31, 2026 | 31.80 | 31.88 | 31.69 | 31.88 | 6740.00 |
| Aug 28, 2026 | 32.68 | 32.68 | 32.08 | 32.08 | 3529.00 |
| Aug 27, 2026 | 32.83 | 32.83 | 32.70 | 32.79 | 7515.00 |
| Aug 26, 2026 | 32.75 | 32.80 | 32.69 | 32.71 | 9198.00 |
| Aug 25, 2026 | 32.96 | 32.97 | 32.70 | 32.74 | 2909.00 |
| Aug 24, 2026 | 33.02 | 33.02 | 32.64 | 32.64 | 5681.00 |
| Aug 21, 2026 | 33.11 | 33.27 | 33.11 | 33.27 | 1846.00 |
| Aug 20, 2026 | 33.41 | 33.41 | 32.96 | 33.04 | 1615.00 |
| Aug 19, 2026 | 34.19 | 34.19 | 33.42 | 33.68 | 6551.00 |
| Aug 18, 2026 | 33.98 | 34.11 | 33.83 | 33.85 | 9934.00 |
| Aug 17, 2026 | 34.60 | 34.60 | 34.45 | 34.45 | 4300.00 |
| Aug 14, 2026 | 34.08 | 34.44 | 34.08 | 34.44 | 5405.00 |
| Aug 13, 2026 | 34.44 | 34.54 | 34.21 | 34.21 | 3864.00 |
| Aug 12, 2026 | 34.53 | 34.53 | 34.28 | 34.34 | 8907.00 |
| Aug 11, 2026 | 34.18 | 34.18 | 33.98 | 34.01 | 4073.00 |
| Aug 10, 2026 | 34.45 | 34.45 | 34.19 | 34.19 | 2113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median