ProShares Merger ETF (MRGR)
45.21
-0.07
(-0.15%)
USD |
BATS |
Sep 16, 16:00
MRGR Price : 45.21 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 140.00 |
| Sep 15, 2026 | 45.23 | 45.30 | 45.23 | 45.28 | 4435.00 |
| Sep 14, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 302.00 |
| Sep 11, 2026 | 45.58 | 45.58 | 45.57 | 45.57 | 917.00 |
| Sep 10, 2026 | 45.35 | 45.58 | 45.35 | 45.58 | 5650.00 |
| Sep 09, 2026 | 45.45 | 45.45 | 45.35 | 45.39 | 538.00 |
| Sep 08, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 753.00 |
| Sep 04, 2026 | 45.48 | 45.48 | 45.47 | 45.48 | 949.00 |
| Sep 03, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 512.00 |
| Sep 02, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 20.00 |
| Sep 01, 2026 | 45.42 | 45.58 | 45.14 | 45.49 | 1296.00 |
| Aug 31, 2026 | 45.46 | 45.46 | 45.41 | 45.42 | 875.00 |
| Aug 28, 2026 | 45.22 | 45.42 | 45.22 | 45.42 | 6492.00 |
| Aug 27, 2026 | 45.41 | 45.45 | 45.34 | 45.34 | 2085.00 |
| Aug 26, 2026 | 45.43 | 45.43 | 45.38 | 45.39 | 536.00 |
| Aug 25, 2026 | 45.34 | 45.43 | 45.34 | 45.43 | 380.00 |
| Aug 24, 2026 | 45.48 | 45.55 | 45.48 | 45.51 | 2206.00 |
| Aug 21, 2026 | 45.52 | 45.52 | 45.46 | 45.46 | 2683.00 |
| Aug 20, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 241.00 |
| Aug 19, 2026 | 45.52 | 45.52 | 45.43 | 45.43 | 209.00 |
| Aug 18, 2026 | 45.59 | 45.62 | 45.59 | 45.62 | 499.00 |
| Aug 17, 2026 | 45.58 | 45.59 | 45.58 | 45.59 | 176.00 |
| Aug 14, 2026 | 45.60 | 45.64 | 45.60 | 45.60 | 2321.00 |
| Aug 13, 2026 | 45.51 | 45.55 | 45.48 | 45.49 | 2792.00 |
| Aug 12, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median