ProShares Merger ETF (MRGR)
45.51
+0.05
(+0.11%)
USD |
BATS |
Aug 24, 16:00
MRGR Price : 45.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.48 | 45.55 | 45.48 | 45.51 | 2206.00 |
| Aug 21, 2026 | 45.52 | 45.52 | 45.46 | 45.46 | 2683.00 |
| Aug 20, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 241.00 |
| Aug 19, 2026 | 45.52 | 45.52 | 45.43 | 45.43 | 209.00 |
| Aug 18, 2026 | 45.59 | 45.62 | 45.59 | 45.62 | 499.00 |
| Aug 17, 2026 | 45.58 | 45.59 | 45.58 | 45.59 | 176.00 |
| Aug 14, 2026 | 45.60 | 45.64 | 45.60 | 45.60 | 2321.00 |
| Aug 13, 2026 | 45.51 | 45.55 | 45.48 | 45.49 | 2792.00 |
| Aug 12, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 703.00 |
| Aug 11, 2026 | 45.41 | 45.45 | 45.35 | 45.35 | 1826.00 |
| Aug 10, 2026 | 45.36 | 45.41 | 45.36 | 45.39 | 544.00 |
| Aug 07, 2026 | 45.62 | 45.62 | 45.46 | 45.46 | 666.00 |
| Aug 06, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 74.00 |
| Aug 05, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 65.00 |
| Aug 04, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 88.00 |
| Aug 03, 2026 | 45.46 | 45.47 | 45.46 | 45.47 | 308.00 |
| Jul 31, 2026 | 45.48 | 45.53 | 45.48 | 45.52 | 756.00 |
| Jul 30, 2026 | 45.40 | 45.50 | 45.40 | 45.48 | 1815.00 |
| Jul 29, 2026 | 45.48 | 45.48 | 45.41 | 45.41 | 311.00 |
| Jul 28, 2026 | 45.46 | 45.48 | 45.42 | 45.42 | 5004.00 |
| Jul 27, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 146.00 |
| Jul 24, 2026 | 45.48 | 45.49 | 45.48 | 45.49 | 149.00 |
| Jul 23, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 165.00 |
| Jul 22, 2026 | 45.52 | 45.52 | 45.46 | 45.47 | 490.00 |
| Jul 21, 2026 | 45.44 | 45.52 | 45.44 | 45.47 | 2412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median