ProShares Merger ETF (MRGR)
45.39
-0.13
(-0.28%)
USD |
BATS |
Oct 09, 16:00
MRGR Price : 45.39 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 45.40 | 45.40 | 45.39 | 45.39 | 557.00 |
| Oct 08, 2026 | 45.52 | 45.52 | 45.51 | 45.51 | 882.00 |
| Oct 07, 2026 | 45.42 | 45.43 | 45.42 | 45.43 | 629.00 |
| Oct 06, 2026 | 45.28 | 45.39 | 44.69 | 45.39 | 4683.00 |
| Oct 05, 2026 | 45.09 | 45.09 | 44.94 | 44.94 | 1026.00 |
| Oct 02, 2026 | 45.04 | 45.13 | 45.04 | 45.13 | 720.00 |
| Oct 01, 2026 | 44.96 | 45.04 | 44.96 | 45.04 | 709.00 |
| Sep 30, 2026 | 44.86 | 44.89 | 44.86 | 44.89 | 1173.00 |
| Sep 29, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 161.00 |
| Sep 28, 2026 | 44.87 | 44.87 | 44.80 | 44.80 | 1303.00 |
| Sep 25, 2026 | 44.91 | 44.91 | 44.81 | 44.81 | 4743.00 |
| Sep 24, 2026 | 44.93 | 45.06 | 44.88 | 44.88 | 2728.00 |
| Sep 23, 2026 | 45.00 | 45.03 | 45.00 | 45.03 | 1399.00 |
| Sep 22, 2026 | 45.08 | 45.10 | 45.08 | 45.10 | 356.00 |
| Sep 21, 2026 | 44.96 | 45.06 | 44.96 | 45.06 | 2900.00 |
| Sep 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 118.00 |
| Sep 17, 2026 | 44.95 | 44.95 | 44.86 | 44.88 | 1062.00 |
| Sep 16, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 140.00 |
| Sep 15, 2026 | 45.23 | 45.30 | 45.23 | 45.28 | 4435.00 |
| Sep 14, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 302.00 |
| Sep 11, 2026 | 45.58 | 45.58 | 45.57 | 45.57 | 917.00 |
| Sep 10, 2026 | 45.35 | 45.58 | 45.35 | 45.58 | 5650.00 |
| Sep 09, 2026 | 45.45 | 45.45 | 45.35 | 45.39 | 538.00 |
| Sep 08, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 753.00 |
| Sep 04, 2026 | 45.48 | 45.48 | 45.47 | 45.48 | 949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median