ProShares Merger (MRGR)
40.06
+0.02
(+0.05%)
USD |
BATS |
May 03, 16:00
MRGR Price: 40.06 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 40.07 | 40.07 | 40.06 | 40.06 | 4941.00 |
May 02, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 45.00 |
May 01, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 30.00 |
Apr 30, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 142.00 |
Apr 29, 2024 | 39.81 | 39.91 | 39.81 | 39.91 | 601.00 |
Apr 26, 2024 | 39.89 | 39.97 | 39.89 | 39.97 | 362.00 |
Apr 25, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 79.00 |
Apr 24, 2024 | 39.82 | 39.87 | 39.82 | 39.87 | 136.00 |
Apr 23, 2024 | 40.04 | 40.06 | 40.04 | 40.06 | 327.00 |
Apr 22, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 21.00 |
Apr 19, 2024 | 40.05 | 40.10 | 40.05 | 40.10 | 139.00 |
Apr 18, 2024 | 40.31 | 40.31 | 40.26 | 40.26 | 197.00 |
Apr 17, 2024 | 40.34 | 40.35 | 40.34 | 40.35 | 220.00 |
Apr 16, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 24.00 |
Apr 15, 2024 | 40.34 | 40.34 | 40.26 | 40.26 | 249.00 |
Apr 12, 2024 | 40.40 | 40.40 | 40.25 | 40.25 | 450.00 |
Apr 11, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.000 |
Apr 10, 2024 | 40.37 | 40.38 | 40.37 | 40.38 | 407.00 |
Apr 09, 2024 | 40.38 | 40.43 | 40.38 | 40.43 | 1205.00 |
Apr 08, 2024 | 40.65 | 40.65 | 40.38 | 40.38 | 943.00 |
Apr 05, 2024 | 40.37 | 40.37 | 40.36 | 40.36 | 197.00 |
Apr 04, 2024 | 40.86 | 40.86 | 40.37 | 40.39 | 3225.00 |
Apr 03, 2024 | 40.24 | 40.40 | 40.24 | 40.40 | 452.00 |
Apr 02, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 208.00 |
Apr 01, 2024 | 40.42 | 40.43 | 40.42 | 40.43 | 851.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.65
Minimum
Mar 18 2020
41.65
Maximum
Nov 09 2021
39.27
Average
39.39
Median
Feb 25 2021