ProShares Merger ETF (MRGR)
45.41
+0.24
(+0.53%)
USD |
BATS |
Jun 09, 16:00
MRGR Price : 45.41 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 45.33 | 45.41 | 45.30 | 45.41 | 1447.00 |
| Jun 08, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 22.00 |
| Jun 05, 2026 | 45.34 | 45.34 | 45.24 | 45.24 | 251.00 |
| Jun 04, 2026 | 45.30 | 45.35 | 45.30 | 45.35 | 404.00 |
| Jun 03, 2026 | 45.66 | 45.66 | 45.20 | 45.23 | 10074.00 |
| Jun 02, 2026 | 45.32 | 45.38 | 45.32 | 45.38 | 1439.00 |
| Jun 01, 2026 | 45.24 | 45.28 | 45.20 | 45.20 | 1354.00 |
| May 29, 2026 | 45.30 | 45.30 | 45.27 | 45.27 | 590.00 |
| May 28, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 270.00 |
| May 27, 2026 | 45.32 | 45.34 | 45.32 | 45.34 | 527.00 |
| May 26, 2026 | 45.28 | 45.34 | 45.28 | 45.34 | 154.00 |
| May 22, 2026 | 45.26 | 45.33 | 45.24 | 45.24 | 5223.00 |
| May 21, 2026 | 45.31 | 45.31 | 45.27 | 45.29 | 788.00 |
| May 20, 2026 | 45.20 | 45.20 | 45.17 | 45.17 | 641.00 |
| May 19, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 94.00 |
| May 18, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 70.00 |
| May 15, 2026 | 45.06 | 45.06 | 44.94 | 45.03 | 2641.00 |
| May 14, 2026 | 45.28 | 45.28 | 45.10 | 45.12 | 9676.00 |
| May 13, 2026 | 45.09 | 45.09 | 45.04 | 45.08 | 2094.00 |
| May 12, 2026 | 45.09 | 45.22 | 45.09 | 45.22 | 716.00 |
| May 11, 2026 | 45.15 | 45.15 | 45.13 | 45.13 | 812.00 |
| May 08, 2026 | 45.18 | 45.20 | 45.18 | 45.20 | 390.00 |
| May 07, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 202.00 |
| May 06, 2026 | 45.20 | 45.20 | 45.19 | 45.19 | 358.00 |
| May 05, 2026 | 45.01 | 45.04 | 44.99 | 45.04 | 2643.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median