ProShares Merger (MRGR)
42.12
-0.03
(-0.08%)
USD |
BATS |
Nov 04, 16:00
MRGR Price: 42.12 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 42.16 | 42.16 | 42.12 | 42.12 | 438.00 |
| Nov 01, 2024 | 42.23 | 42.23 | 42.07 | 42.15 | 1241.00 |
| Oct 31, 2024 | 42.12 | 42.29 | 42.12 | 42.29 | 1288.00 |
| Oct 30, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 379.00 |
| Oct 29, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 98.00 |
| Oct 28, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 53.00 |
| Oct 25, 2024 | 41.96 | 41.96 | 41.86 | 41.86 | 874.00 |
| Oct 24, 2024 | 42.05 | 42.05 | 42.04 | 42.04 | 154.00 |
| Oct 23, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 33.00 |
| Oct 22, 2024 | 42.12 | 42.12 | 42.04 | 42.04 | 388.00 |
| Oct 21, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 434.00 |
| Oct 18, 2024 | 42.11 | 42.11 | 41.97 | 42.11 | 1201.00 |
| Oct 17, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 2.000 |
| Oct 16, 2024 | 42.07 | 42.15 | 42.05 | 42.05 | 1311.00 |
| Oct 15, 2024 | 42.01 | 42.03 | 42.01 | 42.03 | 2528.00 |
| Oct 14, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 2.000 |
| Oct 11, 2024 | 41.99 | 42.06 | 41.99 | 42.06 | 299.00 |
| Oct 10, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 203.00 |
| Oct 09, 2024 | 41.96 | 42.05 | 41.96 | 42.05 | 303.00 |
| Oct 08, 2024 | 41.91 | 42.09 | 41.91 | 42.00 | 2094.00 |
| Oct 07, 2024 | 41.85 | 42.00 | 41.85 | 41.99 | 284.00 |
| Oct 04, 2024 | 41.95 | 41.95 | 41.87 | 41.95 | 202.00 |
| Oct 03, 2024 | 41.93 | 42.01 | 41.93 | 42.01 | 359.00 |
| Oct 02, 2024 | 41.84 | 41.93 | 41.84 | 41.93 | 358.00 |
| Oct 01, 2024 | 41.77 | 41.82 | 41.73 | 41.82 | 1171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.65
Minimum
Mar 18 2020
42.29
Maximum
Oct 31 2024
39.62
Average
39.85
Median
Price Benchmarks
| AltShares Merger Arbitrage ETF | 27.88 |
| NYLI Merger Arbitrage ETF | 32.84 |
| First Trust Merger Arbitrage ETF | 19.68 |
| SPAC and New Issue ETF | 23.58 |
| ProShares Hedge Replication | 49.77 |