ProShares Merger (MRGR)
37.98
-0.06 (-0.16%)
USD |
Sep 18, 20:00
MRGR Price: 37.98 for Sept. 18, 2020
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2020 | 37.98 | 37.98 | 37.98 | 37.98 | 1.000 |
| Sep 17, 2020 | 38.04 | 38.04 | 38.04 | 38.04 | 11.00 |
| Sep 16, 2020 | 38.09 | 38.09 | 38.09 | 38.09 | 27.00 |
| Sep 15, 2020 | 38.06 | 38.06 | 38.06 | 38.06 | 0.000 |
| Sep 14, 2020 | 38.04 | 38.04 | 38.04 | 38.04 | 0.000 |
| Sep 11, 2020 | 38.01 | 38.01 | 38.01 | 38.01 | 0.000 |
| Sep 10, 2020 | 38.08 | 38.08 | 38.03 | 38.03 | 513.00 |
| Sep 09, 2020 | 38.01 | 38.01 | 38.01 | 38.01 | 0.000 |
| Sep 08, 2020 | 38.05 | 38.05 | 38.05 | 38.05 | 10.00 |
| Sep 04, 2020 | 38.10 | 38.10 | 38.10 | 38.10 | 0.000 |
| Sep 03, 2020 | 38.09 | 38.11 | 38.06 | 38.06 | 679.00 |
| Sep 02, 2020 | 38.17 | 38.21 | 38.16 | 38.16 | 424.00 |
| Sep 01, 2020 | 38.17 | 38.17 | 38.12 | 38.12 | 428.00 |
| Aug 31, 2020 | 38.17 | 38.17 | 38.17 | 38.17 | 124.00 |
| Aug 28, 2020 | 38.18 | 38.18 | 38.18 | 38.18 | 4.000 |
| Aug 27, 2020 | 38.21 | 38.21 | 38.18 | 38.18 | 405.00 |
| Aug 26, 2020 | 38.21 | 38.21 | 38.21 | 38.21 | 52.00 |
| Aug 25, 2020 | 38.20 | 38.25 | 38.20 | 38.20 | 2104.00 |
| Aug 24, 2020 | 38.21 | 38.21 | 38.21 | 38.21 | 1.000 |
| Aug 21, 2020 | 38.21 | 38.21 | 38.19 | 38.19 | 265.00 |
| Aug 20, 2020 | 38.24 | 38.24 | 38.24 | 38.24 | 5.000 |
| Aug 19, 2020 | 38.25 | 38.26 | 38.22 | 38.26 | 2571.00 |
| Aug 18, 2020 | 38.24 | 38.24 | 38.21 | 38.24 | 650.00 |
| Aug 17, 2020 | 38.14 | 38.19 | 38.14 | 38.19 | 123.00 |
| Aug 14, 2020 | 38.18 | 38.18 | 38.18 | 38.18 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.65
Minimum
Mar 18 2020
38.78
Maximum
Feb 20 2020
36.61
Average
36.40
Median
Jul 23 2018