Pinnacle Focused Opportunities ETF (FCUS)
42.65
-0.19
(-0.45%)
USD |
NYSEARCA |
Jun 10, 16:00
42.65
0.00 (0.00%)
After-Hours: 20:00
FCUS Price : 42.65 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 44.43 | 44.43 | 41.25 | 42.84 | 12754.00 |
| Jun 08, 2026 | 44.09 | 44.12 | 43.48 | 44.01 | 8429.00 |
| Jun 05, 2026 | 45.09 | 45.09 | 42.69 | 43.01 | 42058.00 |
| Jun 04, 2026 | 45.51 | 46.65 | 44.89 | 46.19 | 47844.00 |
| Jun 03, 2026 | 46.97 | 47.49 | 46.54 | 47.09 | 28325.00 |
| Jun 02, 2026 | 45.43 | 46.67 | 45.43 | 46.67 | 16280.00 |
| Jun 01, 2026 | 44.54 | 45.59 | 44.54 | 45.22 | 15874.00 |
| May 29, 2026 | 45.21 | 45.21 | 44.10 | 44.65 | 15240.00 |
| May 28, 2026 | 45.70 | 47.20 | 44.52 | 44.84 | 7559.00 |
| May 27, 2026 | 45.70 | 45.70 | 44.10 | 44.99 | 48918.00 |
| May 26, 2026 | 45.35 | 45.81 | 44.98 | 45.38 | 29563.00 |
| May 22, 2026 | 44.50 | 44.54 | 44.10 | 44.14 | 108462.0 |
| May 21, 2026 | 43.17 | 44.07 | 43.17 | 44.05 | 29562.00 |
| May 20, 2026 | 43.04 | 43.26 | 42.81 | 42.97 | 16635.00 |
| May 19, 2026 | 41.62 | 42.81 | 40.92 | 42.33 | 12877.00 |
| May 18, 2026 | 45.12 | 45.12 | 41.68 | 42.24 | 19948.00 |
| May 15, 2026 | 43.66 | 44.00 | 43.17 | 43.82 | 16533.00 |
| May 14, 2026 | 44.65 | 45.18 | 44.65 | 44.87 | 18324.00 |
| May 13, 2026 | 45.65 | 45.65 | 44.08 | 44.91 | 22221.00 |
| May 12, 2026 | 44.62 | 44.84 | 43.35 | 44.69 | 42964.00 |
| May 11, 2026 | 44.41 | 45.83 | 44.41 | 45.68 | 43387.00 |
| May 08, 2026 | 43.00 | 43.71 | 42.95 | 43.61 | 49084.00 |
| May 07, 2026 | 43.78 | 43.78 | 42.04 | 42.29 | 9723.00 |
| May 06, 2026 | 43.80 | 43.82 | 42.52 | 43.74 | 28303.00 |
| May 05, 2026 | 43.08 | 44.04 | 43.08 | 43.65 | 32117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median