Pinnacle Focused Opportunities ETF (FCUS)
37.85
-0.71
(-1.85%)
USD |
NYSEARCA |
Sep 14, 16:00
37.90
+0.05
(+0.14%)
After-Hours: 20:00
FCUS Price : 37.85 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 37.80 | 38.16 | 37.44 | 37.85 | 9961.00 |
| Sep 11, 2026 | 38.36 | 38.77 | 38.36 | 38.56 | 83331.00 |
| Sep 10, 2026 | 38.20 | 38.28 | 37.98 | 37.98 | 5051.00 |
| Sep 09, 2026 | 38.63 | 38.84 | 38.63 | 38.69 | 7244.00 |
| Sep 08, 2026 | 37.72 | 38.39 | 37.46 | 38.10 | 3888.00 |
| Sep 04, 2026 | 37.01 | 37.57 | 37.01 | 37.57 | 3143.00 |
| Sep 03, 2026 | 36.25 | 36.84 | 35.73 | 36.84 | 7872.00 |
| Sep 02, 2026 | 36.10 | 36.29 | 35.83 | 36.29 | 6962.00 |
| Sep 01, 2026 | 36.48 | 36.48 | 35.97 | 36.21 | 63123.00 |
| Aug 31, 2026 | 36.83 | 36.96 | 36.55 | 36.77 | 7386.00 |
| Aug 28, 2026 | 37.27 | 37.38 | 36.59 | 36.63 | 7846.00 |
| Aug 27, 2026 | 38.07 | 38.07 | 37.32 | 37.57 | 7546.00 |
| Aug 26, 2026 | 36.67 | 37.43 | 36.67 | 37.35 | 16328.00 |
| Aug 25, 2026 | 37.00 | 37.24 | 36.81 | 36.88 | 11138.00 |
| Aug 24, 2026 | 36.74 | 36.74 | 36.16 | 36.50 | 10099.00 |
| Aug 21, 2026 | 37.47 | 37.61 | 37.31 | 37.61 | 8252.00 |
| Aug 20, 2026 | 37.38 | 37.88 | 37.34 | 37.49 | 13684.00 |
| Aug 19, 2026 | 39.20 | 39.20 | 37.41 | 37.52 | 9144.00 |
| Aug 18, 2026 | 39.60 | 39.90 | 38.61 | 38.81 | 24156.00 |
| Aug 17, 2026 | 40.28 | 40.91 | 40.28 | 40.73 | 18130.00 |
| Aug 14, 2026 | 39.42 | 39.79 | 39.06 | 39.79 | 14071.00 |
| Aug 13, 2026 | 38.15 | 39.29 | 38.15 | 39.07 | 14440.00 |
| Aug 12, 2026 | 38.00 | 38.42 | 37.64 | 38.23 | 9417.00 |
| Aug 11, 2026 | 36.94 | 37.10 | 36.77 | 36.97 | 3762.00 |
| Aug 10, 2026 | 37.10 | 37.34 | 36.96 | 36.96 | 6375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median