Pinnacle Focused Opportunities ETF (FCUS)
29.75
-0.03
(-0.11%)
USD |
NYSEARCA |
Nov 04, 16:00
FCUS Price: 29.75 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.84 | 30.02 | 29.75 | 29.75 | 10741.00 |
| Nov 01, 2024 | 30.16 | 30.20 | 29.76 | 29.78 | 15918.00 |
| Oct 31, 2024 | 30.11 | 30.11 | 29.96 | 29.96 | 2990.00 |
| Oct 30, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 120.00 |
| Oct 29, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 99.00 |
| Oct 28, 2024 | 30.31 | 30.32 | 30.31 | 30.32 | 434.00 |
| Oct 25, 2024 | 30.26 | 30.26 | 29.97 | 29.97 | 1073.00 |
| Oct 24, 2024 | 30.47 | 30.47 | 30.11 | 30.18 | 2617.00 |
| Oct 23, 2024 | 30.37 | 30.37 | 30.16 | 30.25 | 2034.00 |
| Oct 22, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 1180.00 |
| Oct 21, 2024 | 30.49 | 30.49 | 30.31 | 30.36 | 1802.00 |
| Oct 18, 2024 | 30.35 | 30.40 | 30.35 | 30.39 | 34214.00 |
| Oct 17, 2024 | 30.64 | 30.64 | 30.40 | 30.40 | 1808.00 |
| Oct 16, 2024 | 30.24 | 30.63 | 30.24 | 30.57 | 799.00 |
| Oct 15, 2024 | 30.28 | 30.40 | 30.25 | 30.26 | 659.00 |
| Oct 14, 2024 | 30.22 | 30.28 | 30.22 | 30.28 | 349.00 |
| Oct 11, 2024 | 30.08 | 30.23 | 30.08 | 30.23 | 580.00 |
| Oct 10, 2024 | 29.70 | 29.79 | 29.70 | 29.79 | 287.00 |
| Oct 09, 2024 | 29.78 | 29.89 | 29.78 | 29.89 | 8339.00 |
| Oct 08, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 125.00 |
| Oct 07, 2024 | 29.35 | 29.43 | 29.28 | 29.28 | 2604.00 |
| Oct 04, 2024 | 29.41 | 29.58 | 29.31 | 29.57 | 1673.00 |
| Oct 03, 2024 | 29.29 | 29.29 | 29.05 | 29.16 | 17187.00 |
| Oct 02, 2024 | 28.88 | 29.22 | 28.88 | 29.22 | 2298.00 |
| Oct 01, 2024 | 29.12 | 29.21 | 29.01 | 29.18 | 7663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.71
Minimum
Jan 03 2023
30.57
Maximum
Oct 16 2024
24.19
Average
22.84
Median