Pinnacle Focused Opportunities ETF (FCUS)
26.91
+0.48
(+1.83%)
USD |
NYSEARCA |
May 03, 16:00
FCUS Price: 26.91 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.95 | 26.97 | 26.91 | 26.91 | 1120.00 |
May 02, 2024 | 25.88 | 26.43 | 25.82 | 26.42 | 7214.00 |
May 01, 2024 | 25.86 | 26.47 | 25.76 | 25.94 | 42728.00 |
Apr 30, 2024 | 27.92 | 27.92 | 26.31 | 26.31 | 2315.00 |
Apr 29, 2024 | 26.84 | 27.03 | 26.84 | 27.03 | 665.00 |
Apr 26, 2024 | 26.59 | 26.85 | 26.59 | 26.85 | 262.00 |
Apr 25, 2024 | 25.99 | 26.33 | 25.99 | 26.33 | 3154.00 |
Apr 24, 2024 | 26.30 | 26.30 | 26.12 | 26.12 | 1008.00 |
Apr 23, 2024 | 25.89 | 26.27 | 25.89 | 26.24 | 1947.00 |
Apr 22, 2024 | 25.54 | 25.54 | 25.38 | 25.38 | 258.00 |
Apr 19, 2024 | 24.81 | 24.86 | 24.77 | 24.86 | 25764.00 |
Apr 18, 2024 | 26.09 | 26.34 | 25.66 | 25.67 | 31638.00 |
Apr 17, 2024 | 26.52 | 26.52 | 25.97 | 25.99 | 4907.00 |
Apr 16, 2024 | 26.12 | 26.34 | 26.11 | 26.34 | 919.00 |
Apr 15, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 462.00 |
Apr 12, 2024 | 27.17 | 27.17 | 26.93 | 26.93 | 396.00 |
Apr 11, 2024 | 27.55 | 27.61 | 27.55 | 27.61 | 1015.00 |
Apr 10, 2024 | 27.21 | 27.25 | 27.21 | 27.25 | 49836.00 |
Apr 09, 2024 | 27.75 | 27.75 | 27.06 | 27.19 | 1118.00 |
Apr 08, 2024 | 27.81 | 27.81 | 27.73 | 27.75 | 584.00 |
Apr 05, 2024 | 27.86 | 27.86 | 27.75 | 27.75 | 753.00 |
Apr 04, 2024 | 28.14 | 28.29 | 27.36 | 27.36 | 49441.00 |
Apr 03, 2024 | 27.92 | 28.12 | 27.92 | 27.98 | 31452.00 |
Apr 02, 2024 | 27.48 | 27.59 | 27.17 | 27.58 | 11156.00 |
Apr 01, 2024 | 28.08 | 28.22 | 28.07 | 28.14 | 1186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.71
Minimum
Jan 03 2023
28.70
Maximum
Mar 25 2024
22.66
Average
21.81
Median
Nov 10 2023