Septeni Holdings Co Ltd (SPIDY)
2.65
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Septeni Holdings Price: 2.65 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 02, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 01, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 30, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 29, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 26, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 25, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 24, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 23, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 22, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 19, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 18, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 17, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 16, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 15, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 12, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 11, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 10, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 09, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 08, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 05, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 04, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 03, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 02, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 01, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
May 06 2019
4.37
Maximum
Jul 08 2021
2.528
Average
2.65
Median
Dec 05 2022
Price Benchmarks
Internet Initiative Japan Inc | 35.30 |
Nippon Telegraph & Telephone Corp | 27.65 |
KDDI Corp | 14.35 |
SoftBank Group Corp | 25.81 |
GMO Internet group Inc | 16.76 |
Price Related Metrics
Market Cap | 548.86M |