PicoCELA, Inc. (PCLA)
11.04
+5.08
(+85.08%)
USD |
NASDAQ |
Oct 29, 16:00
9.16
-1.88
(-17.03%)
After-Hours: 20:00
PicoCELA Price : 11.04 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.87 | 6.000 | 5.87 | 5.965 | 4232.00 |
| Oct 27, 2026 | 5.87 | 6.01 | 5.83 | 6.00 | 8110.00 |
| Oct 26, 2026 | 5.95 | 6.085 | 5.82 | 5.93 | 6007.00 |
| Oct 23, 2026 | 5.972 | 5.972 | 5.821 | 5.877 | 4965.00 |
| Oct 22, 2026 | 6.11 | 6.265 | 5.90 | 6.081 | 10291.00 |
| Oct 21, 2026 | 6.10 | 6.21 | 6.05 | 6.19 | 2044.00 |
| Oct 20, 2026 | 6.31 | 6.47 | 6.11 | 6.21 | 17069.00 |
| Oct 19, 2026 | 6.239 | 6.697 | 6.17 | 6.504 | 11506.00 |
| Oct 16, 2026 | 6.635 | 6.90 | 6.503 | 6.58 | 16576.00 |
| Oct 15, 2026 | 6.116 | 6.84 | 5.705 | 6.70 | 50347.00 |
| Oct 14, 2026 | 6.04 | 6.18 | 5.81 | 5.94 | 16974.00 |
| Oct 13, 2026 | 6.175 | 6.25 | 6.00 | 6.10 | 13474.00 |
| Oct 12, 2026 | 6.55 | 6.70 | 6.06 | 6.06 | 26158.00 |
| Oct 09, 2026 | 6.62 | 6.70 | 6.521 | 6.615 | 17890.00 |
| Oct 08, 2026 | 6.54 | 6.716 | 6.510 | 6.650 | 10308.00 |
| Oct 07, 2026 | 6.63 | 6.659 | 6.50 | 6.59 | 5824.00 |
| Oct 06, 2026 | 6.56 | 6.636 | 6.54 | 6.55 | 11665.00 |
| Oct 05, 2026 | 6.81 | 6.81 | 6.510 | 6.60 | 15931.00 |
| Oct 02, 2026 | 6.85 | 6.89 | 6.70 | 6.74 | 16981.00 |
| Oct 01, 2026 | 6.73 | 6.98 | 6.515 | 6.68 | 10100.00 |
| Sep 30, 2026 | 6.57 | 6.942 | 6.57 | 6.775 | 23467.00 |
| Sep 29, 2026 | 7.03 | 7.175 | 6.395 | 6.62 | 42787.00 |
| Sep 28, 2026 | 7.28 | 7.56 | 7.05 | 7.11 | 22633.00 |
| Sep 25, 2026 | 7.15 | 7.61 | 7.000 | 7.47 | 57146.00 |
| Sep 24, 2026 | 7.17 | 7.665 | 6.90 | 7.20 | 73534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DKK Co., Ltd. | 14.00 |
| Allied Telesis Holdings K.K. | 0.8757 |
| Comtech Telecommunications Corp. | 1.31 |
| Gilat Satellite Networks Ltd. | 8.035 |
| Aviat Networks, Inc. | 20.73 |
Price Related Metrics
| Market Cap | 45.86M |