PicoCELA, Inc. (PCLA)
6.62
-0.03
(-0.45%)
USD |
NASDAQ |
Oct 09, 10:20
PicoCELA Price : 6.62 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 6.54 | 6.716 | 6.510 | 6.650 | 10308.00 |
| Oct 07, 2026 | 6.63 | 6.659 | 6.50 | 6.59 | 5824.00 |
| Oct 06, 2026 | 6.56 | 6.636 | 6.54 | 6.55 | 11665.00 |
| Oct 05, 2026 | 6.81 | 6.81 | 6.510 | 6.60 | 15931.00 |
| Oct 02, 2026 | 6.85 | 6.89 | 6.70 | 6.74 | 16981.00 |
| Oct 01, 2026 | 6.73 | 6.98 | 6.515 | 6.68 | 10100.00 |
| Sep 30, 2026 | 6.57 | 6.942 | 6.57 | 6.775 | 23467.00 |
| Sep 29, 2026 | 7.03 | 7.175 | 6.395 | 6.62 | 42787.00 |
| Sep 28, 2026 | 7.28 | 7.56 | 7.05 | 7.11 | 22633.00 |
| Sep 25, 2026 | 7.15 | 7.61 | 7.000 | 7.47 | 57146.00 |
| Sep 24, 2026 | 7.17 | 7.665 | 6.90 | 7.20 | 73534.00 |
| Sep 23, 2026 | 7.14 | 7.50 | 6.82 | 7.25 | 64035.00 |
| Sep 22, 2026 | 6.62 | 7.23 | 6.62 | 7.21 | 35978.00 |
| Sep 21, 2026 | 6.95 | 6.95 | 6.60 | 6.65 | 48964.00 |
| Sep 18, 2026 | 6.98 | 7.474 | 6.86 | 6.95 | 70916.00 |
| Sep 17, 2026 | 6.80 | 7.53 | 6.80 | 7.04 | 61698.00 |
| Sep 16, 2026 | 8.06 | 8.417 | 7.00 | 7.19 | 90679.00 |
| Sep 15, 2026 | 7.39 | 8.33 | 7.37 | 8.16 | 114615.0 |
| Sep 14, 2026 | 7.75 | 8.12 | 7.34 | 7.73 | 269040.0 |
| Sep 11, 2026 | 12.58 | 15.45 | 8.75 | 10.11 | 6.039M |
| Sep 10, 2026 | 9.15 | 10.74 | 8.63 | 9.72 | 6.239M |
| Sep 09, 2026 | 6.17 | 7.996 | 6.17 | 7.42 | 471456.0 |
| Sep 08, 2026 | 6.27 | 6.40 | 6.17 | 6.32 | 20606.00 |
| Sep 04, 2026 | 6.62 | 6.62 | 6.00 | 6.32 | 38828.00 |
| Sep 03, 2026 | 6.31 | 6.936 | 6.31 | 6.54 | 31763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DKK Co., Ltd. | 14.00 |
| Allied Telesis Holdings K.K. | 0.8757 |
| Comtech Telecommunications Corp. | 1.18 |
| Gilat Satellite Networks Ltd. | 9.34 |
| Aviat Networks, Inc. | 20.70 |
Price Related Metrics
| Market Cap | 27.50M |