PicoCELA, Inc. (PCLA)
7.04
-0.15
(-2.09%)
USD |
NASDAQ |
Sep 17, 16:00
7.09
+0.05
(+0.71%)
After-Hours: 20:00
PicoCELA Price : 7.04 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 6.80 | 7.53 | 6.80 | 7.04 | 61698.00 |
| Sep 16, 2026 | 8.06 | 8.417 | 7.00 | 7.19 | 90679.00 |
| Sep 15, 2026 | 7.39 | 8.33 | 7.37 | 8.16 | 114615.0 |
| Sep 14, 2026 | 7.75 | 8.12 | 7.34 | 7.73 | 269040.0 |
| Sep 11, 2026 | 12.58 | 15.45 | 8.75 | 10.11 | 6.039M |
| Sep 10, 2026 | 9.15 | 10.74 | 8.63 | 9.72 | 6.239M |
| Sep 09, 2026 | 6.17 | 7.996 | 6.17 | 7.42 | 471456.0 |
| Sep 08, 2026 | 6.27 | 6.40 | 6.17 | 6.32 | 20606.00 |
| Sep 04, 2026 | 6.62 | 6.62 | 6.00 | 6.32 | 38828.00 |
| Sep 03, 2026 | 6.31 | 6.936 | 6.31 | 6.54 | 31763.00 |
| Sep 02, 2026 | 6.51 | 6.639 | 6.265 | 6.46 | 22478.00 |
| Sep 01, 2026 | 6.63 | 6.800 | 6.415 | 6.55 | 30192.00 |
| Aug 31, 2026 | 7.06 | 7.06 | 6.504 | 6.76 | 36737.00 |
| Aug 28, 2026 | 7.35 | 7.46 | 6.81 | 6.97 | 56534.00 |
| Aug 27, 2026 | 7.31 | 7.723 | 7.294 | 7.30 | 39228.00 |
| Aug 26, 2026 | 7.33 | 7.80 | 7.33 | 7.47 | 53026.00 |
| Aug 25, 2026 | 7.38 | 7.88 | 7.13 | 7.49 | 56751.00 |
| Aug 24, 2026 | 7.55 | 7.55 | 7.044 | 7.21 | 55251.00 |
| Aug 21, 2026 | 7.40 | 7.90 | 7.00 | 7.57 | 217523.0 |
| Aug 20, 2026 | 6.35 | 12.86 | 6.259 | 8.49 | 5.125M |
| Aug 19, 2026 | 6.32 | 6.572 | 6.26 | 6.40 | 49310.00 |
| Aug 18, 2026 | 6.84 | 7.168 | 6.40 | 6.40 | 38104.00 |
| Aug 17, 2026 | 6.62 | 7.31 | 6.60 | 7.14 | 61782.00 |
| Aug 14, 2026 | 6.49 | 7.90 | 6.25 | 6.76 | 268785.0 |
| Aug 13, 2026 | 6.59 | 6.59 | 6.121 | 6.34 | 63665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DKK Co., Ltd. | 14.00 |
| Allied Telesis Holdings K.K. | 0.8757 |
| Comtech Telecommunications Corp. | 1.52 |
| Gilat Satellite Networks Ltd. | 9.95 |
| Aviat Networks, Inc. | 20.58 |
Price Related Metrics
| Market Cap | 243.71M |