PicoCELA, Inc. (PCLA)
7.39
-0.08
(-1.07%)
USD |
NASDAQ |
Aug 27, 16:00
7.42
+0.03
(+0.41%)
After-Hours: 20:00
PicoCELA Price : 7.39 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 7.33 | 7.80 | 7.33 | 7.47 | 53026.00 |
| Aug 25, 2026 | 7.38 | 7.88 | 7.13 | 7.49 | 56751.00 |
| Aug 24, 2026 | 7.55 | 7.55 | 7.044 | 7.21 | 55251.00 |
| Aug 21, 2026 | 7.40 | 7.90 | 7.00 | 7.57 | 217523.0 |
| Aug 20, 2026 | 6.35 | 12.86 | 6.259 | 8.49 | 5.125M |
| Aug 19, 2026 | 6.32 | 6.572 | 6.26 | 6.40 | 49310.00 |
| Aug 18, 2026 | 6.84 | 7.168 | 6.40 | 6.40 | 38104.00 |
| Aug 17, 2026 | 6.62 | 7.31 | 6.60 | 7.14 | 61782.00 |
| Aug 14, 2026 | 6.49 | 7.90 | 6.25 | 6.76 | 268785.0 |
| Aug 13, 2026 | 6.59 | 6.59 | 6.121 | 6.34 | 63665.00 |
| Aug 12, 2026 | 7.00 | 7.00 | 6.23 | 6.60 | 118082.0 |
| Aug 11, 2026 | 8.40 | 8.746 | 6.68 | 6.82 | 248854.0 |
| Aug 10, 2026 | 8.90 | 19.61 | 7.530 | 9.11 | 4.308M |
| Aug 07, 2026 | 7.46 | 9.00 | 7.123 | 8.11 | 341190.0 |
| Aug 06, 2026 | 5.51 | 6.939 | 5.20 | 6.85 | 233185.0 |
| Aug 05, 2026 | 5.36 | 5.74 | 5.30 | 5.50 | 269256.0 |
| Aug 04, 2026 | 5.02 | 5.02 | 4.810 | 4.87 | 31461.00 |
| Aug 03, 2026 | 5.085 | 5.24 | 4.92 | 5.04 | 36281.00 |
| Jul 31, 2026 | 4.82 | 5.39 | 4.82 | 4.91 | 63229.00 |
| Jul 30, 2026 | 4.82 | 5.29 | 4.82 | 5.18 | 70082.00 |
| Jul 29, 2026 | 5.30 | 5.67 | 4.80 | 4.931 | 173571.0 |
| Jul 28, 2026 | 5.00 | 7.00 | 4.31 | 5.85 | 751476.0 |
| Jul 27, 2026 | 5.65 | 5.65 | 4.99 | 5.00 | 34322.00 |
| Jul 24, 2026 | 5.03 | 5.62 | 5.03 | 5.41 | 77290.00 |
| Jul 23, 2026 | 4.85 | 5.60 | 4.80 | 5.19 | 144617.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DKK Co., Ltd. | 14.00 |
| Allied Telesis Holdings K.K. | 0.8757 |
| Comtech Telecommunications Corp. | 1.77 |
| Gilat Satellite Networks Ltd. | 10.36 |
| Aviat Networks, Inc. | 21.41 |
Price Related Metrics
| Market Cap | 255.82M |