CTW (CTW)
2.60
+0.02
(+0.78%)
USD |
NASDAQ |
Aug 31, 10:27
CTW Price : 2.60 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.78 | 2.84 | 2.47 | 2.58 | 40476.00 |
| Aug 27, 2026 | 2.86 | 2.90 | 2.64 | 2.67 | 40867.00 |
| Aug 26, 2026 | 2.67 | 2.93 | 2.61 | 2.86 | 22524.00 |
| Aug 25, 2026 | 2.60 | 2.87 | 2.60 | 2.85 | 22422.00 |
| Aug 24, 2026 | 2.56 | 2.82 | 2.56 | 2.82 | 27981.00 |
| Aug 21, 2026 | 2.49 | 2.959 | 2.49 | 2.77 | 24207.00 |
| Aug 20, 2026 | 2.49 | 2.68 | 2.49 | 2.61 | 30583.00 |
| Aug 19, 2026 | 2.64 | 2.71 | 2.45 | 2.59 | 21550.00 |
| Aug 18, 2026 | 2.52 | 2.74 | 2.50 | 2.74 | 30840.00 |
| Aug 17, 2026 | 2.75 | 2.75 | 2.63 | 2.66 | 20766.00 |
| Aug 14, 2026 | 2.34 | 2.77 | 2.34 | 2.77 | 28720.00 |
| Aug 13, 2026 | 2.61 | 2.62 | 2.45 | 2.61 | 21780.00 |
| Aug 12, 2026 | 2.45 | 2.59 | 2.45 | 2.58 | 42802.00 |
| Aug 11, 2026 | 2.48 | 2.63 | 2.41 | 2.59 | 21138.00 |
| Aug 10, 2026 | 2.43 | 2.56 | 2.36 | 2.54 | 29965.00 |
| Aug 07, 2026 | 2.43 | 2.530 | 2.40 | 2.48 | 26950.00 |
| Aug 06, 2026 | 2.37 | 2.58 | 2.33 | 2.44 | 29304.00 |
| Aug 05, 2026 | 2.39 | 2.48 | 2.37 | 2.38 | 20843.00 |
| Aug 04, 2026 | 2.28 | 2.485 | 2.28 | 2.40 | 25018.00 |
| Aug 03, 2026 | 2.41 | 2.48 | 2.23 | 2.38 | 32971.00 |
| Jul 31, 2026 | 2.51 | 2.63 | 2.38 | 2.48 | 26381.00 |
| Jul 30, 2026 | 2.41 | 2.50 | 2.18 | 2.44 | 20789.00 |
| Jul 29, 2026 | 2.46 | 2.51 | 2.32 | 2.48 | 40200.00 |
| Jul 28, 2026 | 2.23 | 2.50 | 2.23 | 2.49 | 35448.00 |
| Jul 27, 2026 | 2.28 | 2.37 | 2.23 | 2.30 | 25360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nintendo Co., Ltd. | 13.92 |
| Capcom Co., Ltd. | 13.35 |
| MIXI, Inc. | 21.28 |
| DeNA Co., Ltd. | 14.95 |
| GREE Holdings, Inc. | 3.16 |
Price Related Metrics
| Market Cap | 156.00M |