KDDI Corp (KDDIY)
16.04
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
KDDI Price: 16.04 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 15.44 | 16.69 | 15.44 | 16.04 | 116273.0 |
| Nov 12, 2024 | 16.84 | 16.84 | 16.00 | 16.04 | 125997.0 |
| Nov 11, 2024 | 15.88 | 15.93 | 15.72 | 15.93 | 595798.0 |
| Nov 08, 2024 | 16.08 | 16.08 | 15.86 | 15.99 | 196234.0 |
| Nov 07, 2024 | 16.30 | 16.30 | 15.78 | 15.90 | 677697.0 |
| Nov 06, 2024 | 15.07 | 16.24 | 15.07 | 15.69 | 80012.00 |
| Nov 05, 2024 | 15.13 | 15.89 | 15.13 | 15.84 | 99389.00 |
| Nov 04, 2024 | 15.75 | 16.20 | 15.75 | 15.97 | 164184.0 |
| Nov 01, 2024 | 16.19 | 16.37 | 15.82 | 16.03 | 155642.0 |
| Oct 31, 2024 | 14.97 | 15.61 | 14.97 | 15.56 | 132671.0 |
| Oct 30, 2024 | 15.65 | 15.78 | 15.60 | 15.65 | 68078.00 |
| Oct 29, 2024 | 15.11 | 15.72 | 15.11 | 15.65 | 139704.0 |
| Oct 28, 2024 | 15.49 | 15.55 | 15.40 | 15.49 | 119247.0 |
| Oct 25, 2024 | 16.15 | 16.15 | 15.47 | 15.47 | 94715.00 |
| Oct 24, 2024 | 14.94 | 15.78 | 14.94 | 15.46 | 118274.0 |
| Oct 23, 2024 | 16.05 | 16.05 | 14.86 | 15.39 | 95844.00 |
| Oct 22, 2024 | 15.56 | 15.64 | 15.53 | 15.56 | 72356.00 |
| Oct 21, 2024 | 15.19 | 16.42 | 15.19 | 15.67 | 325941.0 |
| Oct 18, 2024 | 16.03 | 16.08 | 15.99 | 16.07 | 134899.0 |
| Oct 17, 2024 | 15.37 | 16.04 | 15.37 | 15.90 | 158526.0 |
| Oct 16, 2024 | 16.66 | 16.66 | 16.00 | 16.05 | 2.727M |
| Oct 15, 2024 | 15.72 | 16.05 | 15.72 | 15.97 | 1.338M |
| Oct 14, 2024 | 15.64 | 15.79 | 15.64 | 15.68 | 128936.0 |
| Oct 11, 2024 | 15.22 | 15.79 | 15.22 | 15.74 | 885165.0 |
| Oct 10, 2024 | 15.96 | 16.06 | 15.90 | 16.04 | 107358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.48
Minimum
Mar 18 2020
18.16
Maximum
May 26 2022
15.26
Average
15.27
Median
Aug 10 2020
Price Benchmarks
| Internet Initiative Japan Inc | 38.64 |
| Nippon Telegraph & Telephone Corp | 24.36 |
| SoftBank Group Corp | 29.48 |
| GMO Internet group Inc | 17.80 |
| BloomZ Inc | 0.736 |
Price Related Metrics
| PE Ratio | 15.71 |
| PS Ratio | 1.726 |
| Price to Book Value | 1.794 |
| Earnings Yield | 6.36% |
| Market Cap | 64.47B |
| Operating PE Ratio | 10.46 |
| Normalized PE Ratio | 15.71 |