KDDI Corp. (KDDIY)
18.06
-0.29
(-1.58%)
USD |
OTCM |
Aug 24, 16:00
KDDI Price : 18.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.00 | 18.10 | 18.00 | 18.06 | 204674.0 |
| Aug 21, 2026 | 18.11 | 18.40 | 18.11 | 18.35 | 107209.0 |
| Aug 20, 2026 | 17.35 | 18.00 | 17.35 | 17.92 | 137559.0 |
| Aug 19, 2026 | 18.00 | 18.03 | 17.88 | 17.91 | 104642.0 |
| Aug 18, 2026 | 18.58 | 18.58 | 17.81 | 17.82 | 139896.0 |
| Aug 17, 2026 | 17.11 | 17.79 | 17.11 | 17.78 | 135050.0 |
| Aug 14, 2026 | 18.01 | 18.08 | 17.97 | 18.04 | 190486.0 |
| Aug 13, 2026 | 17.70 | 17.78 | 17.69 | 17.73 | 101560.0 |
| Aug 12, 2026 | 17.87 | 17.87 | 17.58 | 17.72 | 177180.0 |
| Aug 11, 2026 | 17.08 | 17.80 | 17.08 | 17.79 | 96172.00 |
| Aug 10, 2026 | 17.82 | 17.82 | 17.74 | 17.77 | 119676.0 |
| Aug 07, 2026 | 19.39 | 19.52 | 18.48 | 18.50 | 138282.0 |
| Aug 06, 2026 | 18.33 | 18.35 | 17.66 | 18.28 | 150913.0 |
| Aug 05, 2026 | 18.11 | 18.12 | 18.03 | 18.05 | 106360.0 |
| Aug 04, 2026 | 18.24 | 18.25 | 17.49 | 18.18 | 161616.0 |
| Aug 03, 2026 | 17.62 | 18.49 | 17.62 | 18.42 | 224165.0 |
| Jul 31, 2026 | 18.31 | 18.37 | 17.60 | 18.29 | 119016.0 |
| Jul 30, 2026 | 18.72 | 19.17 | 18.69 | 19.09 | 161778.0 |
| Jul 29, 2026 | 18.25 | 19.01 | 18.25 | 18.88 | 151845.0 |
| Jul 28, 2026 | 18.26 | 18.31 | 18.20 | 18.24 | 208464.0 |
| Jul 27, 2026 | 18.06 | 18.76 | 17.91 | 17.98 | 246238.0 |
| Jul 24, 2026 | 17.55 | 17.86 | 17.15 | 17.81 | 309891.0 |
| Jul 23, 2026 | 17.57 | 17.57 | 17.41 | 17.46 | 326168.0 |
| Jul 22, 2026 | 17.64 | 17.64 | 17.56 | 17.61 | 122109.0 |
| Jul 21, 2026 | 17.71 | 17.71 | 17.62 | 17.67 | 120268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoftBank Corp. | 14.72 |
| Okinawa Cellular Telephone Co. | 22.77 |
| SoftBank Group Corp. | 15.77 |
| America Movil SAB de CV | 23.75 |
| Cellcom Israel Ltd. | 11.10 |
Price Related Metrics
| PE Ratio | 14.31 |
| PS Ratio | 1.731 |
| PEG Ratio | 1.010 |
| Price to Book Value | 2.180 |
| Price to Free Cash Flow | 27.98 |
| Earnings Yield | 6.99% |
| Market Cap | 68.76B |
| PEGY Ratio | 1.010 |
| Operating PE Ratio | 9.617 |
| Normalized PE Ratio | 14.31 |