KDDI Corp (KDDIY)
16.26
+0.11
(+0.69%)
USD |
OTCM |
Nov 22, 16:00
KDDI Price: 16.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.05 | 16.60 | 15.87 | 16.26 | 100875.0 |
| Nov 21, 2024 | 15.85 | 16.26 | 15.85 | 16.15 | 1.354M |
| Nov 20, 2024 | 15.76 | 16.61 | 15.76 | 16.17 | 1.540M |
| Nov 19, 2024 | 15.50 | 16.25 | 15.50 | 16.16 | 217205.0 |
| Nov 18, 2024 | 16.77 | 16.77 | 16.08 | 16.25 | 140087.0 |
| Nov 15, 2024 | 16.11 | 16.18 | 16.01 | 16.17 | 156880.0 |
| Nov 14, 2024 | 15.53 | 16.69 | 15.53 | 16.15 | 186487.0 |
| Nov 13, 2024 | 15.44 | 16.69 | 15.44 | 16.04 | 116298.0 |
| Nov 12, 2024 | 16.84 | 16.84 | 16.00 | 16.04 | 125997.0 |
| Nov 11, 2024 | 15.88 | 15.93 | 15.72 | 15.93 | 595798.0 |
| Nov 08, 2024 | 16.08 | 16.08 | 15.86 | 15.99 | 196234.0 |
| Nov 07, 2024 | 16.30 | 16.30 | 15.78 | 15.90 | 677697.0 |
| Nov 06, 2024 | 15.07 | 16.24 | 15.07 | 15.69 | 80012.00 |
| Nov 05, 2024 | 15.13 | 15.89 | 15.13 | 15.84 | 99389.00 |
| Nov 04, 2024 | 15.75 | 16.20 | 15.75 | 15.97 | 164184.0 |
| Nov 01, 2024 | 16.19 | 16.37 | 15.82 | 16.03 | 155642.0 |
| Oct 31, 2024 | 14.97 | 15.61 | 14.97 | 15.56 | 132671.0 |
| Oct 30, 2024 | 15.65 | 15.78 | 15.60 | 15.65 | 68078.00 |
| Oct 29, 2024 | 15.11 | 15.72 | 15.11 | 15.65 | 139704.0 |
| Oct 28, 2024 | 15.49 | 15.55 | 15.40 | 15.49 | 119247.0 |
| Oct 25, 2024 | 16.15 | 16.15 | 15.47 | 15.47 | 94715.00 |
| Oct 24, 2024 | 14.94 | 15.78 | 14.94 | 15.46 | 118274.0 |
| Oct 23, 2024 | 16.05 | 16.05 | 14.86 | 15.39 | 95844.00 |
| Oct 22, 2024 | 15.56 | 15.64 | 15.53 | 15.56 | 72356.00 |
| Oct 21, 2024 | 15.19 | 16.42 | 15.19 | 15.67 | 325941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.48
Minimum
Mar 18 2020
18.16
Maximum
May 26 2022
15.27
Average
15.27
Median
Aug 10 2020
Price Benchmarks
| Internet Initiative Japan Inc | 39.65 |
| Nippon Telegraph & Telephone Corp | 25.27 |
| SoftBank Group Corp | 28.00 |
| GMO Internet group Inc | 16.39 |
| BloomZ Inc | 0.561 |
Price Related Metrics
| PE Ratio | 15.93 |
| PS Ratio | 1.750 |
| Price to Book Value | 1.819 |
| Earnings Yield | 6.28% |
| Market Cap | 65.36B |
| Operating PE Ratio | 10.61 |
| Normalized PE Ratio | 15.93 |