KDDI Corp. (KDDIY)
19.47
-0.41
(-2.06%)
USD |
OTCM |
Sep 15, 16:00
KDDI Price : 19.47 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.17 | 20.19 | 19.15 | 19.47 | 1.620M |
| Sep 14, 2026 | 19.98 | 19.98 | 19.74 | 19.88 | 109919.0 |
| Sep 11, 2026 | 19.45 | 20.17 | 19.40 | 19.78 | 114994.0 |
| Sep 10, 2026 | 19.48 | 19.51 | 19.44 | 19.44 | 112873.0 |
| Sep 09, 2026 | 19.51 | 20.13 | 19.29 | 19.35 | 191254.0 |
| Sep 08, 2026 | 19.36 | 19.41 | 19.30 | 19.40 | 116367.0 |
| Sep 04, 2026 | 18.33 | 19.19 | 18.33 | 19.01 | 96734.00 |
| Sep 03, 2026 | 18.36 | 19.75 | 18.36 | 19.09 | 105079.0 |
| Sep 02, 2026 | 18.34 | 18.89 | 18.34 | 18.85 | 123281.0 |
| Sep 01, 2026 | 18.73 | 18.78 | 18.66 | 18.71 | 102305.0 |
| Aug 31, 2026 | 18.49 | 18.72 | 18.40 | 18.48 | 149097.0 |
| Aug 28, 2026 | 18.20 | 18.31 | 18.18 | 18.21 | 110692.0 |
| Aug 27, 2026 | 18.06 | 18.06 | 17.99 | 18.05 | 117813.0 |
| Aug 26, 2026 | 17.81 | 18.93 | 17.81 | 18.13 | 90910.00 |
| Aug 25, 2026 | 17.55 | 18.25 | 17.55 | 18.22 | 114668.0 |
| Aug 24, 2026 | 18.00 | 18.10 | 18.00 | 18.06 | 204674.0 |
| Aug 21, 2026 | 18.11 | 18.40 | 18.11 | 18.35 | 107209.0 |
| Aug 20, 2026 | 17.35 | 18.00 | 17.35 | 17.92 | 137559.0 |
| Aug 19, 2026 | 18.00 | 18.03 | 17.88 | 17.91 | 104642.0 |
| Aug 18, 2026 | 18.58 | 18.58 | 17.81 | 17.82 | 139896.0 |
| Aug 17, 2026 | 17.11 | 17.79 | 17.11 | 17.78 | 135050.0 |
| Aug 14, 2026 | 18.01 | 18.08 | 17.97 | 18.04 | 190486.0 |
| Aug 13, 2026 | 17.70 | 17.78 | 17.69 | 17.73 | 101560.0 |
| Aug 12, 2026 | 17.87 | 17.87 | 17.58 | 17.72 | 177180.0 |
| Aug 11, 2026 | 17.08 | 17.80 | 17.08 | 17.79 | 96172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoftBank Corp. | 16.10 |
| Okinawa Cellular Telephone Co. | 24.27 |
| SoftBank Group Corp. | 20.09 |
| America Movil SAB de CV | 23.20 |
| Cellcom Israel Ltd. | 12.30 |
Price Related Metrics
| PE Ratio | 15.42 |
| PS Ratio | 1.866 |
| PEG Ratio | 1.088 |
| Price to Book Value | 2.350 |
| Price to Free Cash Flow | 30.16 |
| Earnings Yield | 6.48% |
| Market Cap | 74.13B |
| PEGY Ratio | 1.088 |
| Operating PE Ratio | 10.37 |
| Normalized PE Ratio | 15.42 |