Internet Initiative Japan Inc (IIJIY)
38.64
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Internet Initiative Japan Price: 38.64 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 0.000 |
| Nov 12, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 1003.00 |
| Nov 11, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.000 |
| Nov 08, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.000 |
| Nov 07, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.000 |
| Nov 06, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.000 |
| Nov 05, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.000 |
| Nov 04, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.000 |
| Nov 01, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.000 |
| Oct 31, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.000 |
| Oct 30, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 508.00 |
| Oct 29, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.000 |
| Oct 28, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.000 |
| Oct 25, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.000 |
| Oct 24, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 202.00 |
| Oct 23, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 0.000 |
| Oct 22, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 0.000 |
| Oct 21, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 0.000 |
| Oct 18, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 105.00 |
| Oct 17, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 525.00 |
| Oct 16, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 0.000 |
| Oct 15, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 0.000 |
| Oct 14, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 0.000 |
| Oct 11, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 0.000 |
| Oct 10, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 1549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.23
Minimum
Nov 14 2019
43.71
Maximum
May 15 2023
30.49
Average
32.74
Median
Sep 18 2023
Price Benchmarks
| Nippon Telegraph & Telephone Corp | 24.36 |
| KDDI Corp | 16.04 |
| SoftBank Group Corp | 29.48 |
| GMO Internet group Inc | 17.80 |
| BloomZ Inc | 0.736 |
Price Related Metrics
| PE Ratio | 27.06 |
| PS Ratio | 1.747 |
| Price to Book Value | 4.323 |
| Price to Free Cash Flow | 31.38 |
| Earnings Yield | 3.70% |
| Market Cap | 3.417B |
| Operating PE Ratio | 17.85 |
| Normalized PE Ratio | 27.06 |