Internet Initiative Japan, Inc. (IIJIY)
44.05
-0.56
(-1.26%)
USD |
OTCM |
Sep 15, 16:00
Internet Initiative Japan Price : 44.05 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 503.00 |
| Sep 14, 2026 | 44.05 | 44.61 | 44.00 | 44.61 | 926.00 |
| Sep 11, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 357.00 |
| Sep 10, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 32.00 |
| Sep 09, 2026 | 39.73 | 41.88 | 39.73 | 41.88 | 310.00 |
| Sep 08, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 381.00 |
| Sep 04, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0.000 |
| Sep 03, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 276.00 |
| Sep 02, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 128.00 |
| Sep 01, 2026 | 42.00 | 42.00 | 41.92 | 41.92 | 11621.00 |
| Aug 31, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 430.00 |
| Aug 28, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 214.00 |
| Aug 27, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 25.00 |
| Aug 26, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Aug 25, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 61.00 |
| Aug 24, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 848.00 |
| Aug 21, 2026 | 43.00 | 43.01 | 42.09 | 42.09 | 1527.00 |
| Aug 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
| Aug 19, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 701.00 |
| Aug 18, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 0.000 |
| Aug 17, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 203.00 |
| Aug 14, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 237.00 |
| Aug 13, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000 |
| Aug 12, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 1.000 |
| Aug 11, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NTT, Inc. | 1.08 |
| U-NEXT HOLDINGS Co., Ltd. | 10.16 |
| ATN International, Inc. | 30.02 |
| Lumen Technologies, Inc. (Louisiana) | 6.935 |
| Orange SA | 18.22 |
Price Related Metrics
| PE Ratio | 24.35 |
| PS Ratio | 1.654 |
| PEG Ratio | 1.315 |
| Price to Book Value | 3.944 |
| Price to Free Cash Flow | 34.47 |
| Earnings Yield | 4.11% |
| Market Cap | 3.906B |
| PEGY Ratio | 1.315 |
| Operating PE Ratio | 17.68 |
| Normalized PE Ratio | 24.35 |