Internet Initiative Japan, Inc. (IIJIY)
43.00
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Internet Initiative Japan Price : 43.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 61.00 |
| Aug 24, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 848.00 |
| Aug 21, 2026 | 43.00 | 43.01 | 42.09 | 42.09 | 1527.00 |
| Aug 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
| Aug 19, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 701.00 |
| Aug 18, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 0.000 |
| Aug 17, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 203.00 |
| Aug 14, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 237.00 |
| Aug 13, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000 |
| Aug 12, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 1.000 |
| Aug 11, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 1.000 |
| Aug 10, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 2.000 |
| Aug 07, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 101.00 |
| Aug 06, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 3005.00 |
| Aug 05, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 160.00 |
| Aug 04, 2026 | 41.78 | 41.85 | 41.78 | 41.85 | 406.00 |
| Aug 03, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 1119.00 |
| Jul 31, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 0.000 |
| Jul 30, 2026 | 43.70 | 44.51 | 43.70 | 44.51 | 11503.00 |
| Jul 29, 2026 | 44.00 | 44.00 | 43.70 | 43.70 | 322.00 |
| Jul 28, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 4.000 |
| Jul 27, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 363.00 |
| Jul 24, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 0.000 |
| Jul 23, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 74.00 |
| Jul 22, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NTT, Inc. | 0.9825 |
| U-NEXT HOLDINGS Co., Ltd. | 10.16 |
| ATN International, Inc. | 30.71 |
| Lumen Technologies, Inc. (Louisiana) | 5.89 |
| Orange SA | 18.66 |
Price Related Metrics
| PE Ratio | 23.77 |
| PS Ratio | 1.615 |
| PEG Ratio | 1.283 |
| Price to Book Value | 3.850 |
| Price to Free Cash Flow | 33.65 |
| Earnings Yield | 4.21% |
| Market Cap | 3.813B |
| PEGY Ratio | 1.283 |
| Operating PE Ratio | 17.26 |
| Normalized PE Ratio | 23.77 |