Internet Initiative Japan Inc (IIJIY)
39.65
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Internet Initiative Japan Price: 39.65 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 0.000 |
| Nov 21, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 0.000 |
| Nov 20, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 0.000 |
| Nov 19, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 0.000 |
| Nov 18, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 3879.00 |
| Nov 15, 2024 | 37.54 | 37.54 | 37.50 | 37.50 | 378.00 |
| Nov 14, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 0.000 |
| Nov 13, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 0.000 |
| Nov 12, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 1003.00 |
| Nov 11, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.000 |
| Nov 08, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.000 |
| Nov 07, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.000 |
| Nov 06, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.000 |
| Nov 05, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.000 |
| Nov 04, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.000 |
| Nov 01, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.000 |
| Oct 31, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.000 |
| Oct 30, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 508.00 |
| Oct 29, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.000 |
| Oct 28, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.000 |
| Oct 25, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.000 |
| Oct 24, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 202.00 |
| Oct 23, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 0.000 |
| Oct 22, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 0.000 |
| Oct 21, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.49
Minimum
Nov 25 2019
43.71
Maximum
May 15 2023
30.64
Average
32.75
Median
Jun 13 2022
Price Benchmarks
| Nippon Telegraph & Telephone Corp | 25.27 |
| KDDI Corp | 16.26 |
| SoftBank Group Corp | 28.00 |
| GMO Internet group Inc | 16.39 |
| BloomZ Inc | 0.561 |
Price Related Metrics
| PE Ratio | 27.77 |
| PS Ratio | 1.793 |
| Price to Book Value | 3.833 |
| Price to Free Cash Flow | 32.20 |
| Earnings Yield | 3.60% |
| Market Cap | 3.507B |
| Operating PE Ratio | 18.32 |
| Normalized PE Ratio | 27.77 |