Internet Initiative Japan Inc (IIJIY)
33.60
+1.58 (+4.93%)
USD |
OTCM |
May 16, 16:00
Internet Initiative Japan Price: 33.60 for May 16, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 33.60 | 33.60 | 33.60 | 33.60 | 2900.00 |
| May 13, 2022 | 31.32 | 32.02 | 31.32 | 32.02 | 650.00 |
| May 12, 2022 | 29.23 | 29.23 | 29.23 | 29.23 | 651.00 |
| May 11, 2022 | 30.29 | 30.29 | 30.29 | 30.29 | 602.00 |
| May 10, 2022 | 30.23 | 30.23 | 30.23 | 30.23 | 0.000 |
| May 09, 2022 | 29.89 | 30.23 | 29.89 | 30.23 | 4501.00 |
| May 06, 2022 | 32.12 | 32.12 | 32.12 | 32.12 | 0.000 |
| May 05, 2022 | 32.12 | 32.12 | 32.12 | 32.12 | 0.000 |
| May 04, 2022 | 32.12 | 32.12 | 32.12 | 32.12 | 507.00 |
| May 03, 2022 | 31.12 | 31.12 | 31.12 | 31.12 | 940.00 |
| May 02, 2022 | 30.26 | 30.26 | 30.26 | 30.26 | 0.000 |
| Apr 29, 2022 | 30.26 | 30.26 | 30.26 | 30.26 | 0.000 |
| Apr 28, 2022 | 30.26 | 30.26 | 30.26 | 30.26 | 191.00 |
| Apr 27, 2022 | 30.61 | 30.61 | 30.61 | 30.61 | 0.000 |
| Apr 26, 2022 | 30.66 | 30.66 | 30.61 | 30.61 | 605.00 |
| Apr 25, 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 0.000 |
| Apr 22, 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 0.000 |
| Apr 21, 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 0.000 |
| Apr 20, 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 0.000 |
| Apr 19, 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 600.00 |
| Apr 18, 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 205.00 |
| Apr 14, 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 1100.00 |
| Apr 13, 2022 | 33.38 | 34.74 | 33.38 | 34.74 | 5438.00 |
| Apr 12, 2022 | 32.48 | 32.48 | 32.48 | 32.48 | 0.000 |
| Apr 11, 2022 | 32.48 | 32.48 | 32.48 | 32.48 | 145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.55
Minimum
Jun 26 2017
43.40
Maximum
Dec 10 2021
17.69
Average
12.14
Median
Dec 03 2018
Price Benchmarks
| Nippon Telegraph & Telephone Corp | 29.40 |
| KDDI Corp | 17.05 |
| SoftBank Group Corp | 19.53 |
| GMO internet Inc | 19.64 |
| SoftBank Corp | 11.28 |
Price Related Metrics
| PE Ratio | 21.81 |
| PS Ratio | 1.503 |
| PEG Ratio | 0.1726 |
| Price to Book Value | 3.493 |
| Price to Free Cash Flow | 12.22 |
| Earnings Yield | 4.58% |
| Market Cap | 3.033B |
| PEGY Ratio | 0.1710 |
| Operating PE Ratio | 16.46 |
| Normalized PE Ratio | 21.81 |