Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 33.60 33.60 33.60 33.60 2900.00
May 13, 2022 31.32 32.02 31.32 32.02 650.00
May 12, 2022 29.23 29.23 29.23 29.23 651.00
May 11, 2022 30.29 30.29 30.29 30.29 602.00
May 10, 2022 30.23 30.23 30.23 30.23 0.000
May 09, 2022 29.89 30.23 29.89 30.23 4501.00
May 06, 2022 32.12 32.12 32.12 32.12 0.000
May 05, 2022 32.12 32.12 32.12 32.12 0.000
May 04, 2022 32.12 32.12 32.12 32.12 507.00
May 03, 2022 31.12 31.12 31.12 31.12 940.00
May 02, 2022 30.26 30.26 30.26 30.26 0.000
Apr 29, 2022 30.26 30.26 30.26 30.26 0.000
Apr 28, 2022 30.26 30.26 30.26 30.26 191.00
Apr 27, 2022 30.61 30.61 30.61 30.61 0.000
Apr 26, 2022 30.66 30.66 30.61 30.61 605.00
Apr 25, 2022 32.20 32.20 32.20 32.20 0.000
Apr 22, 2022 32.20 32.20 32.20 32.20 0.000
Apr 21, 2022 32.20 32.20 32.20 32.20 0.000
Apr 20, 2022 32.20 32.20 32.20 32.20 0.000
Apr 19, 2022 32.20 32.20 32.20 32.20 600.00
Apr 18, 2022 32.50 32.50 32.50 32.50 205.00
Apr 14, 2022 34.50 34.50 34.50 34.50 1100.00
Apr 13, 2022 33.38 34.74 33.38 34.74 5438.00
Apr 12, 2022 32.48 32.48 32.48 32.48 0.000
Apr 11, 2022 32.48 32.48 32.48 32.48 145.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.55
Minimum
Jun 26 2017
43.40
Maximum
Dec 10 2021
17.69
Average
12.14
Median
Dec 03 2018

Price Related Metrics