Internet Initiative Japan Inc (IIJIY)
35.43
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Internet Initiative Japan Price: 35.43 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 0.000 |
| Apr 23, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 0.000 |
| Apr 22, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 301.00 |
| Apr 19, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 101.00 |
| Apr 18, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.000 |
| Apr 17, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.000 |
| Apr 16, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.000 |
| Apr 15, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.000 |
| Apr 12, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.000 |
| Apr 11, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.000 |
| Apr 10, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.000 |
| Apr 09, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.000 |
| Apr 08, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 413.00 |
| Apr 05, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
| Apr 04, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
| Apr 03, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
| Apr 02, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
| Apr 01, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
| Mar 28, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
| Mar 27, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
| Mar 26, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
| Mar 25, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
| Mar 22, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
| Mar 21, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 168.00 |
| Mar 20, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.17
Minimum
Jun 18 2019
43.71
Maximum
May 15 2023
27.75
Average
31.25
Median
Feb 25 2022
Price Benchmarks
| KDDI Corp | 13.92 |
| Nippon Telegraph & Telephone Corp | 1.08 |
| SoftBank Group Corp | 24.89 |
| GMO Internet group Inc | 17.86 |
| SoftBank Corp | 11.90 |
Price Related Metrics
| PE Ratio | 23.41 |
| PS Ratio | 1.659 |
| PEG Ratio | 4.290 |
| Price to Book Value | 3.777 |
| Price to Free Cash Flow | 20.59 |
| Earnings Yield | 4.27% |
| Market Cap | 3.132B |
| PEGY Ratio | 3.496 |
| Operating PE Ratio | 15.50 |
| Normalized PE Ratio | 23.41 |