Leifras Co., Ltd. (LFS)
2.19
+0.02
(+0.92%)
USD |
NASDAQ |
Sep 11, 16:00
2.23
+0.04
(+1.83%)
After-Hours: 20:00
Leifras Price : 2.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.225 | 2.32 | 2.19 | 2.19 | 103688.0 |
| Sep 10, 2026 | 2.15 | 2.254 | 2.140 | 2.17 | 45176.00 |
| Sep 09, 2026 | 2.13 | 2.19 | 2.13 | 2.17 | 34163.00 |
| Sep 08, 2026 | 2.18 | 2.18 | 2.11 | 2.13 | 39814.00 |
| Sep 04, 2026 | 2.20 | 2.215 | 2.15 | 2.18 | 40393.00 |
| Sep 03, 2026 | 2.17 | 2.24 | 2.17 | 2.23 | 50278.00 |
| Sep 02, 2026 | 2.201 | 2.24 | 2.105 | 2.15 | 109788.0 |
| Sep 01, 2026 | 2.26 | 2.26 | 2.18 | 2.20 | 108135.0 |
| Aug 31, 2026 | 2.271 | 2.325 | 2.23 | 2.24 | 108450.0 |
| Aug 28, 2026 | 2.32 | 2.32 | 2.27 | 2.27 | 54073.00 |
| Aug 27, 2026 | 2.27 | 2.34 | 2.27 | 2.28 | 146660.0 |
| Aug 26, 2026 | 2.26 | 2.34 | 2.26 | 2.27 | 107105.0 |
| Aug 25, 2026 | 2.27 | 2.36 | 2.24 | 2.31 | 123376.0 |
| Aug 24, 2026 | 2.40 | 2.40 | 2.26 | 2.27 | 117385.0 |
| Aug 21, 2026 | 2.34 | 2.44 | 2.34 | 2.40 | 183001.0 |
| Aug 20, 2026 | 2.26 | 2.38 | 2.251 | 2.32 | 183602.0 |
| Aug 19, 2026 | 2.24 | 2.284 | 2.22 | 2.24 | 149952.0 |
| Aug 18, 2026 | 2.28 | 2.29 | 2.21 | 2.25 | 172419.0 |
| Aug 17, 2026 | 2.30 | 2.37 | 2.23 | 2.34 | 470318.0 |
| Aug 14, 2026 | 2.43 | 4.13 | 2.32 | 2.42 | 30.96M |
| Aug 13, 2026 | 2.23 | 2.275 | 2.150 | 2.16 | 92757.00 |
| Aug 12, 2026 | 2.27 | 2.351 | 2.26 | 2.29 | 64505.00 |
| Aug 11, 2026 | 2.41 | 2.41 | 2.20 | 2.27 | 140543.0 |
| Aug 10, 2026 | 2.32 | 2.50 | 2.311 | 2.39 | 253029.0 |
| Aug 07, 2026 | 2.37 | 2.50 | 2.30 | 2.32 | 121622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exceed World, Inc. | 0.2925 |
| Fitness Champs Holdings Ltd. | 0.935 |
| New Oriental Education & Technology Group, Inc. | 55.82 |
| TAL Education Group | 11.81 |
| Pure Capital Solutions, Inc. | 0.103 |
Price Related Metrics
| PE Ratio | 26.58 |
| Price to Book Value | 4.678 |
| Earnings Yield | 3.76% |
| Market Cap | 57.29M |