SPDR® Blmbg ST HY Bd ETF (SJNK)
24.91
-0.04
(-0.16%)
USD |
NYSEARCA |
Apr 24, 16:00
24.90
0.00 (0.00%)
After-Hours: 20:00
SJNK Total Return Price: 24.90 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 24.95 |
April 22, 2024 | 24.87 |
April 19, 2024 | 24.76 |
April 18, 2024 | 24.75 |
April 17, 2024 | 24.71 |
April 16, 2024 | 24.69 |
April 15, 2024 | 24.75 |
April 12, 2024 | 24.86 |
April 11, 2024 | 24.86 |
April 10, 2024 | 24.88 |
April 09, 2024 | 25.06 |
April 08, 2024 | 25.00 |
April 05, 2024 | 24.95 |
April 04, 2024 | 24.95 |
April 03, 2024 | 24.97 |
April 02, 2024 | 24.96 |
April 01, 2024 | 25.00 |
March 28, 2024 | 25.06 |
March 27, 2024 | 25.09 |
March 26, 2024 | 25.00 |
March 25, 2024 | 25.04 |
March 22, 2024 | 25.05 |
March 21, 2024 | 25.08 |
March 20, 2024 | 25.11 |
March 19, 2024 | 25.07 |
Date | Value |
---|---|
March 18, 2024 | 24.98 |
March 15, 2024 | 24.95 |
March 14, 2024 | 24.94 |
March 13, 2024 | 25.03 |
March 12, 2024 | 25.01 |
March 11, 2024 | 25.01 |
March 08, 2024 | 25.01 |
March 07, 2024 | 25.00 |
March 06, 2024 | 24.96 |
March 05, 2024 | 24.93 |
March 04, 2024 | 24.97 |
March 01, 2024 | 24.96 |
February 29, 2024 | 24.86 |
February 28, 2024 | 24.84 |
February 27, 2024 | 24.83 |
February 26, 2024 | 24.82 |
February 23, 2024 | 24.85 |
February 22, 2024 | 24.83 |
February 21, 2024 | 24.75 |
February 20, 2024 | 24.79 |
February 16, 2024 | 24.74 |
February 15, 2024 | 24.80 |
February 14, 2024 | 24.74 |
February 13, 2024 | 24.67 |
February 12, 2024 | 24.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.04
Minimum
Mar 23 2020
25.11
Maximum
Mar 20 2024
22.18
Average
22.43
Median
Feb 02 2021