SPDR® Blmbg ST HY Bd ETF (SJNK)
25.48
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 15, 16:00
25.48
0.00 (0.00%)
After-Hours: 20:00
SJNK Total Return Level: 52.61 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 52.61 |
| November 14, 2024 | 52.59 |
| November 13, 2024 | 52.69 |
| November 12, 2024 | 52.67 |
| November 11, 2024 | 52.90 |
| November 08, 2024 | 52.92 |
| November 07, 2024 | 52.82 |
| November 06, 2024 | 52.63 |
| November 05, 2024 | 52.51 |
| November 04, 2024 | 52.40 |
| November 01, 2024 | 52.28 |
| October 31, 2024 | 52.29 |
| October 30, 2024 | 52.37 |
| October 29, 2024 | 52.43 |
| October 28, 2024 | 52.41 |
| October 25, 2024 | 52.31 |
| October 24, 2024 | 52.33 |
| October 23, 2024 | 52.25 |
| October 22, 2024 | 52.33 |
| October 21, 2024 | 52.37 |
| October 18, 2024 | 52.51 |
| October 17, 2024 | 52.45 |
| October 16, 2024 | 52.47 |
| October 15, 2024 | 52.39 |
| October 14, 2024 | 52.45 |
| Date | Value |
|---|---|
| October 11, 2024 | 52.39 |
| October 10, 2024 | 52.29 |
| October 09, 2024 | 52.31 |
| October 08, 2024 | 52.25 |
| October 07, 2024 | 52.23 |
| October 04, 2024 | 52.41 |
| October 03, 2024 | 52.41 |
| October 02, 2024 | 52.51 |
| October 01, 2024 | 52.54 |
| September 30, 2024 | 52.52 |
| September 27, 2024 | 52.52 |
| September 26, 2024 | 52.36 |
| September 25, 2024 | 52.29 |
| September 24, 2024 | 52.40 |
| September 23, 2024 | 52.36 |
| September 20, 2024 | 52.44 |
| September 19, 2024 | 52.42 |
| September 18, 2024 | 52.27 |
| September 17, 2024 | 52.21 |
| September 16, 2024 | 52.21 |
| September 13, 2024 | 52.07 |
| September 12, 2024 | 51.97 |
| September 11, 2024 | 51.89 |
| September 10, 2024 | 51.81 |
| September 09, 2024 | 51.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.69
Minimum
Mar 23 2020
52.92
Maximum
Nov 08 2024
45.03
Average
45.11
Median
Apr 07 2021