Sphere Entertainment Co. (SPHR)
157.49
-0.87
(-0.55%)
USD |
NYSE |
Aug 24, 16:00
157.49
0.00 (0.00%)
After-Hours: 20:00
Sphere Entertainment Price : 157.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 156.33 | 161.27 | 154.00 | 158.36 | 738732.0 |
| Aug 20, 2026 | 160.27 | 162.95 | 155.36 | 156.23 | 952932.0 |
| Aug 19, 2026 | 165.84 | 166.47 | 159.00 | 159.79 | 558668.0 |
| Aug 18, 2026 | 170.98 | 172.61 | 163.38 | 164.22 | 923869.0 |
| Aug 17, 2026 | 168.10 | 171.73 | 165.00 | 171.60 | 648978.0 |
| Aug 14, 2026 | 176.68 | 178.84 | 167.46 | 168.00 | 519424.0 |
| Aug 13, 2026 | 175.10 | 181.63 | 172.18 | 176.38 | 1.582M |
| Aug 12, 2026 | 164.78 | 176.00 | 164.78 | 175.09 | 873217.0 |
| Aug 11, 2026 | 162.76 | 166.44 | 162.00 | 162.37 | 536113.0 |
| Aug 10, 2026 | 159.54 | 163.81 | 157.72 | 162.49 | 572614.0 |
| Aug 07, 2026 | 154.91 | 161.39 | 154.91 | 159.54 | 854708.0 |
| Aug 06, 2026 | 160.20 | 161.43 | 154.16 | 154.23 | 632855.0 |
| Aug 05, 2026 | 159.16 | 164.27 | 158.50 | 160.64 | 863282.0 |
| Aug 04, 2026 | 150.87 | 160.13 | 150.87 | 158.54 | 898534.0 |
| Aug 03, 2026 | 140.29 | 150.18 | 140.25 | 147.29 | 712050.0 |
| Jul 31, 2026 | 149.66 | 150.69 | 141.59 | 143.25 | 1.102M |
| Jul 30, 2026 | 139.01 | 151.00 | 133.43 | 148.32 | 1.803M |
| Jul 29, 2026 | 141.10 | 141.55 | 133.55 | 140.17 | 926969.0 |
| Jul 28, 2026 | 139.17 | 142.12 | 136.25 | 141.30 | 821296.0 |
| Jul 27, 2026 | 138.30 | 143.11 | 136.05 | 139.95 | 628962.0 |
| Jul 24, 2026 | 134.96 | 139.86 | 132.90 | 136.26 | 465571.0 |
| Jul 23, 2026 | 137.95 | 140.24 | 132.77 | 133.31 | 838398.0 |
| Jul 22, 2026 | 141.00 | 141.00 | 136.66 | 138.25 | 558678.0 |
| Jul 21, 2026 | 139.60 | 142.37 | 135.01 | 142.20 | 456794.0 |
| Jul 20, 2026 | 143.50 | 147.74 | 135.78 | 137.54 | 434193.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.500 |
| PEG Ratio | -1.645 |
| Price to Book Value | 2.539 |
| Price to Free Cash Flow | 17.01 |
| Earnings Yield | -1.61% |
| Market Cap | 5.656B |
| PEGY Ratio | -1.645 |