Sphere Entertainment Co (SPHR)
43.42
-0.11
(-0.25%)
USD |
NYSE |
Sep 27, 16:00
43.42
0.00 (0.00%)
After-Hours: 18:13
Sphere Entertainment Price: 43.42 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 42.61 | 43.78 | 42.47 | 43.53 | 965303.0 |
| Sep 25, 2024 | 41.55 | 42.11 | 41.33 | 41.94 | 441728.0 |
| Sep 24, 2024 | 40.95 | 42.16 | 40.50 | 41.71 | 370785.0 |
| Sep 23, 2024 | 41.20 | 41.49 | 40.52 | 40.73 | 340765.0 |
| Sep 20, 2024 | 42.28 | 42.56 | 40.72 | 41.07 | 1.329M |
| Sep 19, 2024 | 41.55 | 42.98 | 40.88 | 42.75 | 1.541M |
| Sep 18, 2024 | 41.25 | 41.68 | 39.96 | 39.99 | 655637.0 |
| Sep 17, 2024 | 41.49 | 41.70 | 39.81 | 41.00 | 782053.0 |
| Sep 16, 2024 | 43.73 | 43.80 | 41.67 | 41.77 | 489599.0 |
| Sep 13, 2024 | 41.82 | 42.35 | 41.60 | 42.23 | 471795.0 |
| Sep 12, 2024 | 41.77 | 42.90 | 41.03 | 41.39 | 738584.0 |
| Sep 11, 2024 | 39.70 | 41.94 | 39.10 | 41.77 | 1.183M |
| Sep 10, 2024 | 43.24 | 43.32 | 39.56 | 39.76 | 1.984M |
| Sep 09, 2024 | 43.38 | 44.08 | 43.03 | 43.16 | 659876.0 |
| Sep 06, 2024 | 43.70 | 43.98 | 43.07 | 43.28 | 433689.0 |
| Sep 05, 2024 | 44.64 | 44.64 | 43.35 | 43.64 | 441817.0 |
| Sep 04, 2024 | 44.70 | 45.02 | 43.83 | 44.38 | 911624.0 |
| Sep 03, 2024 | 44.94 | 45.76 | 44.19 | 44.55 | 979033.0 |
| Aug 30, 2024 | 47.52 | 47.52 | 46.10 | 46.60 | 549539.0 |
| Aug 29, 2024 | 48.46 | 48.46 | 45.93 | 47.03 | 478401.0 |
| Aug 28, 2024 | 48.21 | 48.89 | 47.44 | 47.82 | 465453.0 |
| Aug 27, 2024 | 48.94 | 49.59 | 47.87 | 49.04 | 551762.0 |
| Aug 26, 2024 | 50.51 | 50.51 | 49.12 | 49.40 | 662752.0 |
| Aug 23, 2024 | 48.92 | 50.74 | 48.75 | 50.07 | 836942.0 |
| Aug 22, 2024 | 48.64 | 49.53 | 47.93 | 48.47 | 1.064M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.61
Minimum
Dec 12 2022
54.30
Maximum
Mar 08 2021
34.18
Average
34.48
Median
Jul 06 2020
Price Benchmarks
| Mega Matrix Corp | 1.01 |
| Paramount Global | 10.78 |
| Cineverse Corp | 1.10 |
| Gaia Inc | 4.98 |
| Liberty Formula One Group | 72.35 |
Price Related Metrics
| PS Ratio | 1.496 |
| Price to Book Value | 0.6356 |
| Earnings Yield | -13.01% |
| Market Cap | 1.535B |