Liberty Media Corp. (FWONA)
87.03
+0.04
(+0.05%)
USD |
NASDAQ |
Sep 11, 16:00
87.16
+0.13
(+0.15%)
After-Hours: 20:00
Liberty Media Price : 87.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 87.58 | 88.27 | 86.50 | 87.03 | 97758.00 |
| Sep 10, 2026 | 88.14 | 89.38 | 86.56 | 86.99 | 166841.0 |
| Sep 09, 2026 | 87.31 | 89.10 | 86.30 | 88.65 | 233980.0 |
| Sep 08, 2026 | 88.05 | 89.08 | 86.24 | 87.25 | 323527.0 |
| Sep 04, 2026 | 89.63 | 90.53 | 88.24 | 88.38 | 145569.0 |
| Sep 03, 2026 | 90.59 | 91.12 | 88.60 | 89.70 | 158549.0 |
| Sep 02, 2026 | 89.66 | 91.02 | 89.64 | 90.19 | 143214.0 |
| Sep 01, 2026 | 91.30 | 91.76 | 89.63 | 89.69 | 128675.0 |
| Aug 31, 2026 | 92.99 | 93.19 | 91.64 | 92.06 | 126076.0 |
| Aug 28, 2026 | 94.16 | 94.56 | 92.84 | 93.42 | 84322.00 |
| Aug 27, 2026 | 94.57 | 95.12 | 93.23 | 94.09 | 125256.0 |
| Aug 26, 2026 | 96.79 | 96.79 | 95.25 | 95.36 | 78518.00 |
| Aug 25, 2026 | 97.75 | 97.86 | 95.57 | 96.26 | 106309.0 |
| Aug 24, 2026 | 96.60 | 98.79 | 96.59 | 98.18 | 144784.0 |
| Aug 21, 2026 | 96.07 | 96.70 | 95.52 | 96.52 | 46974.00 |
| Aug 20, 2026 | 95.79 | 96.44 | 94.40 | 95.60 | 87868.00 |
| Aug 19, 2026 | 93.99 | 96.16 | 93.44 | 96.00 | 107258.0 |
| Aug 18, 2026 | 93.86 | 94.37 | 93.12 | 93.22 | 79061.00 |
| Aug 17, 2026 | 95.31 | 95.31 | 92.84 | 93.46 | 149501.0 |
| Aug 14, 2026 | 95.87 | 96.50 | 94.88 | 95.31 | 149786.0 |
| Aug 13, 2026 | 95.00 | 96.06 | 94.34 | 94.70 | 131861.0 |
| Aug 12, 2026 | 93.20 | 95.82 | 92.02 | 94.65 | 154983.0 |
| Aug 11, 2026 | 93.61 | 94.34 | 92.14 | 93.44 | 104025.0 |
| Aug 10, 2026 | 93.01 | 94.24 | 92.94 | 93.88 | 130575.0 |
| Aug 07, 2026 | 91.69 | 94.54 | 90.81 | 93.96 | 147269.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Walt Disney Co. | 106.55 |
| Gaia, Inc. | 1.35 |
| Netflix, Inc. | 77.40 |
| LiveOne, Inc. | 3.985 |
| HeadsUp Entertainment International, Inc. | 0.0079 |
Price Related Metrics
| PE Ratio | 53.81 |
| PS Ratio | 5.137 |
| Price to Book Value | 2.864 |
| Price to Free Cash Flow | 28.36 |
| Earnings Yield | 1.86% |
| Market Cap | 21.82B |
| Operating PE Ratio | 41.28 |
| Normalized PE Ratio | 52.67 |