Liberty Formula One Group (FWONA)
74.02
-0.76
(-1.02%)
USD |
NASDAQ |
Nov 04, 16:00
74.08
+0.06
(+0.08%)
After-Hours: 20:00
Liberty Formula One Group Price: 74.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 74.70 | 74.79 | 74.02 | 74.02 | 26640.00 |
| Nov 01, 2024 | 74.43 | 75.63 | 74.18 | 74.78 | 66824.00 |
| Oct 31, 2024 | 74.66 | 75.68 | 74.24 | 74.24 | 51088.00 |
| Oct 30, 2024 | 75.37 | 76.25 | 74.53 | 74.71 | 103066.0 |
| Oct 29, 2024 | 74.27 | 75.59 | 74.27 | 75.15 | 91026.00 |
| Oct 28, 2024 | 74.04 | 74.92 | 73.62 | 74.45 | 81345.00 |
| Oct 25, 2024 | 74.37 | 74.39 | 73.25 | 73.48 | 57890.00 |
| Oct 24, 2024 | 72.93 | 73.95 | 72.30 | 73.48 | 77092.00 |
| Oct 23, 2024 | 73.96 | 73.98 | 72.94 | 72.99 | 55786.00 |
| Oct 22, 2024 | 72.74 | 74.32 | 72.74 | 73.96 | 103421.0 |
| Oct 21, 2024 | 74.38 | 74.38 | 73.16 | 73.16 | 72257.00 |
| Oct 18, 2024 | 74.73 | 74.88 | 74.05 | 74.32 | 63266.00 |
| Oct 17, 2024 | 74.25 | 74.31 | 73.36 | 74.26 | 74904.00 |
| Oct 16, 2024 | 73.80 | 74.24 | 73.67 | 74.09 | 102648.0 |
| Oct 15, 2024 | 72.93 | 74.21 | 72.93 | 73.89 | 106125.0 |
| Oct 14, 2024 | 72.77 | 73.22 | 72.61 | 72.88 | 48136.00 |
| Oct 11, 2024 | 71.12 | 72.90 | 71.08 | 72.50 | 65954.00 |
| Oct 10, 2024 | 70.59 | 71.62 | 70.55 | 71.14 | 51554.00 |
| Oct 09, 2024 | 69.01 | 70.70 | 68.93 | 70.63 | 66250.00 |
| Oct 08, 2024 | 68.77 | 69.30 | 68.53 | 69.18 | 54972.00 |
| Oct 07, 2024 | 71.07 | 71.07 | 68.54 | 68.65 | 54522.00 |
| Oct 04, 2024 | 70.63 | 71.10 | 69.64 | 71.03 | 75309.00 |
| Oct 03, 2024 | 70.74 | 71.30 | 70.38 | 70.40 | 121603.0 |
| Oct 02, 2024 | 70.16 | 71.35 | 70.01 | 70.86 | 143656.0 |
| Oct 01, 2024 | 71.67 | 72.06 | 70.23 | 70.37 | 138262.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.37
Minimum
Sep 26 2023
75.15
Maximum
Oct 29 2024
63.54
Average
61.82
Median
Price Benchmarks
| Liberty Live Group | 56.46 |
| Sirius XM Holdings Inc | 25.94 |
| Paramount Global | 10.89 |
| Cineverse Corp | 2.740 |
| Liberty SiriusXM Group | 22.29 |
Price Related Metrics
| PE Ratio | 69.83 |
| PS Ratio | 4.822 |
| Price to Book Value | 2.809 |
| Price to Free Cash Flow | 41.79 |
| Earnings Yield | 1.43% |
| Market Cap | 18.39B |
| Operating PE Ratio | 44.17 |
| Normalized PE Ratio | 82.36 |