Liberty Media Corp. (FWONA)
98.09
+1.57
(+1.63%)
USD |
NASDAQ |
Aug 24, 16:00
98.09
0.00 (0.00%)
After-Hours: 20:00
Liberty Media Price : 98.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 96.07 | 96.70 | 95.52 | 96.52 | 46974.00 |
| Aug 20, 2026 | 95.79 | 96.44 | 94.40 | 95.60 | 87868.00 |
| Aug 19, 2026 | 93.99 | 96.16 | 93.44 | 96.00 | 107258.0 |
| Aug 18, 2026 | 93.86 | 94.37 | 93.12 | 93.22 | 79061.00 |
| Aug 17, 2026 | 95.31 | 95.31 | 92.84 | 93.46 | 149501.0 |
| Aug 14, 2026 | 95.87 | 96.50 | 94.88 | 95.31 | 149786.0 |
| Aug 13, 2026 | 95.00 | 96.06 | 94.34 | 94.70 | 131861.0 |
| Aug 12, 2026 | 93.20 | 95.82 | 92.02 | 94.65 | 154983.0 |
| Aug 11, 2026 | 93.61 | 94.34 | 92.14 | 93.44 | 104025.0 |
| Aug 10, 2026 | 93.01 | 94.24 | 92.94 | 93.88 | 130575.0 |
| Aug 07, 2026 | 91.69 | 94.54 | 90.81 | 93.96 | 147269.0 |
| Aug 06, 2026 | 86.24 | 91.77 | 86.24 | 91.26 | 194013.0 |
| Aug 05, 2026 | 89.23 | 89.29 | 87.55 | 88.31 | 141234.0 |
| Aug 04, 2026 | 89.71 | 89.71 | 88.45 | 88.52 | 151918.0 |
| Aug 03, 2026 | 90.59 | 90.96 | 88.45 | 89.21 | 288997.0 |
| Jul 31, 2026 | 91.83 | 92.15 | 88.96 | 89.81 | 151834.0 |
| Jul 30, 2026 | 93.50 | 93.50 | 90.37 | 91.99 | 151264.0 |
| Jul 29, 2026 | 93.12 | 94.98 | 92.68 | 93.50 | 183563.0 |
| Jul 28, 2026 | 91.07 | 93.41 | 90.91 | 92.90 | 115857.0 |
| Jul 27, 2026 | 90.07 | 90.66 | 89.75 | 90.25 | 183454.0 |
| Jul 24, 2026 | 89.03 | 89.35 | 87.27 | 89.08 | 119649.0 |
| Jul 23, 2026 | 89.35 | 89.35 | 87.87 | 88.71 | 105303.0 |
| Jul 22, 2026 | 90.62 | 90.73 | 89.18 | 89.27 | 111018.0 |
| Jul 21, 2026 | 90.43 | 91.06 | 89.16 | 90.12 | 99350.00 |
| Jul 20, 2026 | 93.88 | 94.50 | 91.07 | 91.17 | 167425.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Walt Disney Co. | 110.61 |
| Gaia, Inc. | 1.53 |
| Netflix, Inc. | 80.01 |
| LiveOne, Inc. | 3.89 |
| HeadsUp Entertainment International, Inc. | 0.0067 |
Price Related Metrics
| PE Ratio | 60.64 |
| PS Ratio | 5.790 |
| Price to Book Value | 3.228 |
| Price to Free Cash Flow | 31.96 |
| Earnings Yield | 1.65% |
| Market Cap | 24.59B |
| Operating PE Ratio | 46.52 |
| Normalized PE Ratio | 59.37 |