Liberty Formula One Group (FWONA)
77.45
-0.70
(-0.90%)
USD |
NASDAQ |
Nov 22, 16:00
77.39
-0.06
(-0.08%)
After-Hours: 20:00
Liberty Formula One Group Price: 77.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 78.29 | 78.29 | 77.32 | 77.45 | 52209.00 |
| Nov 21, 2024 | 77.04 | 78.93 | 76.80 | 78.15 | 71006.00 |
| Nov 20, 2024 | 74.24 | 77.00 | 74.12 | 77.00 | 172553.0 |
| Nov 19, 2024 | 73.32 | 74.47 | 72.97 | 74.31 | 71394.00 |
| Nov 18, 2024 | 74.44 | 74.69 | 73.55 | 73.63 | 83324.00 |
| Nov 15, 2024 | 76.76 | 77.49 | 74.25 | 74.33 | 111144.0 |
| Nov 14, 2024 | 78.93 | 79.33 | 76.34 | 77.24 | 178427.0 |
| Nov 13, 2024 | 74.70 | 78.73 | 74.49 | 78.43 | 238187.0 |
| Nov 12, 2024 | 75.37 | 75.37 | 74.09 | 74.98 | 180007.0 |
| Nov 11, 2024 | 75.23 | 75.94 | 75.00 | 75.31 | 116706.0 |
| Nov 08, 2024 | 73.99 | 75.04 | 73.45 | 75.00 | 98724.00 |
| Nov 07, 2024 | 78.27 | 79.67 | 73.94 | 73.99 | 100866.0 |
| Nov 06, 2024 | 76.19 | 77.99 | 76.19 | 76.74 | 92301.00 |
| Nov 05, 2024 | 73.95 | 75.46 | 73.95 | 75.17 | 31031.00 |
| Nov 04, 2024 | 74.70 | 74.79 | 74.02 | 74.03 | 30265.00 |
| Nov 01, 2024 | 74.43 | 75.63 | 74.18 | 74.78 | 66824.00 |
| Oct 31, 2024 | 74.66 | 75.68 | 74.24 | 74.24 | 51088.00 |
| Oct 30, 2024 | 75.37 | 76.25 | 74.53 | 74.71 | 103066.0 |
| Oct 29, 2024 | 74.27 | 75.59 | 74.27 | 75.15 | 91026.00 |
| Oct 28, 2024 | 74.04 | 74.92 | 73.62 | 74.45 | 81345.00 |
| Oct 25, 2024 | 74.37 | 74.39 | 73.25 | 73.48 | 57890.00 |
| Oct 24, 2024 | 72.93 | 73.95 | 72.30 | 73.48 | 77092.00 |
| Oct 23, 2024 | 73.96 | 73.98 | 72.94 | 72.99 | 55786.00 |
| Oct 22, 2024 | 72.74 | 74.32 | 72.74 | 73.96 | 103421.0 |
| Oct 21, 2024 | 74.38 | 74.38 | 73.16 | 73.16 | 72257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.37
Minimum
Sep 26 2023
78.43
Maximum
Nov 13 2024
64.06
Average
62.27
Median
Apr 29 2024
Price Benchmarks
| Liberty Live Group | 70.46 |
| Sirius XM Holdings Inc | 26.22 |
| The Walt Disney Co | 115.65 |
| Paramount Global | 10.88 |
| Cineverse Corp | 3.92 |
Price Related Metrics
| PE Ratio | 67.35 |
| PS Ratio | 5.013 |
| Price to Book Value | 2.521 |
| Price to Free Cash Flow | 38.64 |
| Earnings Yield | 1.48% |
| Market Cap | 19.26B |
| Operating PE Ratio | 45.54 |
| Normalized PE Ratio | 71.33 |