Gaia, Inc. (GAIA)
1.35
-0.11
(-7.53%)
USD |
NASDAQ |
Sep 11, 16:00
1.345
0.00 (0.00%)
After-Hours: 20:00
Gaia Price : 1.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.46 | 1.46 | 1.31 | 1.35 | 258316.0 |
| Sep 10, 2026 | 1.49 | 1.50 | 1.44 | 1.46 | 58206.00 |
| Sep 09, 2026 | 1.61 | 1.64 | 1.48 | 1.49 | 33941.00 |
| Sep 08, 2026 | 1.61 | 1.61 | 1.51 | 1.54 | 57349.00 |
| Sep 04, 2026 | 1.71 | 1.755 | 1.60 | 1.60 | 117698.0 |
| Sep 03, 2026 | 1.68 | 1.79 | 1.620 | 1.68 | 164732.0 |
| Sep 02, 2026 | 1.53 | 1.72 | 1.518 | 1.67 | 206510.0 |
| Sep 01, 2026 | 1.55 | 1.55 | 1.51 | 1.53 | 12074.00 |
| Aug 31, 2026 | 1.54 | 1.579 | 1.54 | 1.56 | 59838.00 |
| Aug 28, 2026 | 1.59 | 1.66 | 1.55 | 1.55 | 35814.00 |
| Aug 27, 2026 | 1.55 | 1.62 | 1.50 | 1.59 | 120576.0 |
| Aug 26, 2026 | 1.53 | 1.57 | 1.510 | 1.56 | 28810.00 |
| Aug 25, 2026 | 1.48 | 1.565 | 1.48 | 1.54 | 44182.00 |
| Aug 24, 2026 | 1.44 | 1.54 | 1.435 | 1.47 | 70418.00 |
| Aug 21, 2026 | 1.44 | 1.46 | 1.40 | 1.46 | 78912.00 |
| Aug 20, 2026 | 1.50 | 1.508 | 1.44 | 1.44 | 64537.00 |
| Aug 19, 2026 | 1.46 | 1.54 | 1.40 | 1.51 | 137980.0 |
| Aug 18, 2026 | 1.51 | 1.526 | 1.42 | 1.46 | 116741.0 |
| Aug 17, 2026 | 1.40 | 1.545 | 1.40 | 1.51 | 115884.0 |
| Aug 14, 2026 | 1.31 | 1.48 | 1.31 | 1.46 | 304333.0 |
| Aug 13, 2026 | 1.24 | 1.31 | 1.161 | 1.31 | 430559.0 |
| Aug 12, 2026 | 1.30 | 1.310 | 1.195 | 1.21 | 398210.0 |
| Aug 11, 2026 | 1.60 | 1.60 | 1.20 | 1.235 | 993133.0 |
| Aug 10, 2026 | 1.88 | 1.95 | 1.875 | 1.90 | 190309.0 |
| Aug 07, 2026 | 1.90 | 1.98 | 1.88 | 1.91 | 27684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Walt Disney Co. | 106.55 |
| Netflix, Inc. | 77.40 |
| Liberty Media Corp. | 87.03 |
| LiveOne, Inc. | 3.985 |
| HeadsUp Entertainment International, Inc. | 0.0079 |
Price Related Metrics
| PS Ratio | 0.3439 |
| PEG Ratio | -0.2992 |
| Price to Book Value | 0.4073 |
| Earnings Yield | -17.53% |
| Market Cap | 34.32M |
| PEGY Ratio | -0.2992 |