Gaia, Inc. (GAIA)
1.53
+0.07
(+4.79%)
USD |
NASDAQ |
Aug 24, 16:00
1.53
0.00 (0.00%)
After-Hours: 20:00
Gaia Price : 1.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.44 | 1.46 | 1.40 | 1.46 | 78912.00 |
| Aug 20, 2026 | 1.50 | 1.508 | 1.44 | 1.44 | 64537.00 |
| Aug 19, 2026 | 1.46 | 1.54 | 1.40 | 1.51 | 137980.0 |
| Aug 18, 2026 | 1.51 | 1.526 | 1.42 | 1.46 | 116741.0 |
| Aug 17, 2026 | 1.40 | 1.545 | 1.40 | 1.51 | 115884.0 |
| Aug 14, 2026 | 1.31 | 1.48 | 1.31 | 1.46 | 304333.0 |
| Aug 13, 2026 | 1.24 | 1.31 | 1.161 | 1.31 | 430559.0 |
| Aug 12, 2026 | 1.30 | 1.310 | 1.195 | 1.21 | 398210.0 |
| Aug 11, 2026 | 1.60 | 1.60 | 1.20 | 1.235 | 993133.0 |
| Aug 10, 2026 | 1.88 | 1.95 | 1.875 | 1.90 | 190309.0 |
| Aug 07, 2026 | 1.90 | 1.98 | 1.88 | 1.91 | 27684.00 |
| Aug 06, 2026 | 1.89 | 2.01 | 1.88 | 1.90 | 35555.00 |
| Aug 05, 2026 | 1.93 | 1.95 | 1.87 | 1.90 | 29739.00 |
| Aug 04, 2026 | 1.87 | 1.94 | 1.87 | 1.91 | 36411.00 |
| Aug 03, 2026 | 1.85 | 1.88 | 1.830 | 1.87 | 15735.00 |
| Jul 31, 2026 | 1.87 | 1.91 | 1.82 | 1.85 | 23890.00 |
| Jul 30, 2026 | 1.85 | 1.865 | 1.82 | 1.85 | 39116.00 |
| Jul 29, 2026 | 1.86 | 1.888 | 1.83 | 1.84 | 39018.00 |
| Jul 28, 2026 | 1.93 | 1.93 | 1.87 | 1.88 | 20622.00 |
| Jul 27, 2026 | 1.87 | 1.93 | 1.87 | 1.90 | 34999.00 |
| Jul 24, 2026 | 1.87 | 1.91 | 1.86 | 1.87 | 38756.00 |
| Jul 23, 2026 | 1.94 | 1.95 | 1.815 | 1.86 | 142513.0 |
| Jul 22, 2026 | 2.05 | 2.05 | 1.91 | 1.92 | 66195.00 |
| Jul 21, 2026 | 2.00 | 2.08 | 1.935 | 2.04 | 317488.0 |
| Jul 20, 2026 | 2.01 | 2.065 | 1.98 | 2.01 | 118141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Walt Disney Co. | 110.61 |
| Netflix, Inc. | 80.01 |
| Liberty Media Corp. | 98.09 |
| LiveOne, Inc. | 3.89 |
| HeadsUp Entertainment International, Inc. | 0.0067 |
Price Related Metrics
| PS Ratio | 0.3898 |
| PEG Ratio | -0.3390 |
| Price to Book Value | 0.4616 |
| Earnings Yield | -15.47% |
| Market Cap | 38.90M |
| PEGY Ratio | -0.3390 |