Invesco S&P 500® High Div Low Vol ETF (SPHD)

49.72 +0.14 (+0.28%) USD  |  NYSEARCA  |  Nov 05, 11:31
More

SPHD Price: 49.72 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 49.57 49.73 49.38 49.58 602878.0
Nov 01, 2024 50.17 50.28 49.54 49.55 706417.0
Oct 31, 2024 49.96 50.41 49.96 50.09 557275.0
Oct 30, 2024 49.75 50.02 49.74 49.95 709730.0
Oct 29, 2024 50.08 50.08 49.79 49.81 587159.0
Oct 28, 2024 50.09 50.34 50.08 50.24 521992.0
Oct 25, 2024 50.67 50.71 49.97 50.02 440155.0
Oct 24, 2024 50.81 50.82 50.48 50.59 306512.0
Oct 23, 2024 50.40 50.68 50.34 50.66 495619.0
Oct 22, 2024 50.31 50.60 50.15 50.52 481305.0
Oct 21, 2024 50.95 51.03 50.44 50.49 383369.0
Oct 18, 2024 50.83 51.07 50.64 51.07 316639.0
Oct 17, 2024 51.00 51.00 50.76 50.86 329762.0
Oct 16, 2024 50.64 51.05 50.56 51.01 552419.0
Oct 15, 2024 50.36 51.03 50.36 50.62 483699.0
Oct 14, 2024 50.09 50.39 49.96 50.36 279881.0
Oct 11, 2024 49.95 50.12 49.88 50.12 324336.0
Oct 10, 2024 50.05 50.14 49.68 49.76 289351.0
Oct 09, 2024 49.76 50.10 49.63 49.98 274597.0
Oct 08, 2024 49.91 49.97 49.62 49.77 613429.0
Oct 07, 2024 50.24 50.24 49.81 49.88 477241.0
Oct 04, 2024 50.05 50.31 49.92 50.28 395456.0
Oct 03, 2024 50.34 50.34 49.99 50.15 351126.0
Oct 02, 2024 50.36 50.61 50.24 50.40 401891.0
Oct 01, 2024 50.60 50.65 50.30 50.63 634584.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.66
Minimum
Mar 23 2020
51.07
Maximum
Oct 18 2024
41.94
Average
43.10
Median
Jan 28 2020

Price Benchmarks

WisdomTree US High Dividend ETF 95.07
iShares Select Dividend ETF 134.17
ALPS Sector Dividend Dogs ETF 58.46
First Trust Rising Dividend Achiev ETF 59.56
SPDR® Portfolio S&P 500® High Div ETF 45.00