Invesco S&P 500 High Div Low Volatility ETF (SPHD)

51.41 +0.10 (+0.19%) USD  |  NYSEARCA  |  Sep 14, 16:00
51.37 -0.04 (-0.08%) After-Hours: 07:34
More

SPHD Price : 51.41 for Sept. 14, 2026

Price Chart

View Price for SPHD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 51.63 51.90 51.34 51.41 617906.0
Sep 11, 2026 51.50 51.56 51.09 51.31 495796.0
Sep 10, 2026 51.51 51.61 51.08 51.14 518710.0
Sep 09, 2026 51.89 51.89 51.30 51.35 593841.0
Sep 08, 2026 52.09 52.24 51.94 51.96 429892.0
Sep 04, 2026 52.42 52.60 52.27 52.30 490816.0
Sep 03, 2026 52.72 52.81 52.38 52.69 1.014M
Sep 02, 2026 52.45 52.76 52.29 52.59 507785.0
Sep 01, 2026 52.64 52.87 52.33 52.43 571484.0
Aug 31, 2026 52.64 52.64 52.33 52.43 1.240M
Aug 28, 2026 52.99 53.08 52.72 52.84 527340.0
Aug 27, 2026 52.86 52.97 52.60 52.71 575963.0
Aug 26, 2026 53.29 53.52 53.22 53.31 505442.0
Aug 25, 2026 53.35 53.37 53.05 53.29 672682.0
Aug 24, 2026 53.16 53.59 53.10 53.49 592190.0
Aug 21, 2026 53.42 53.50 53.14 53.23 434866.0
Aug 20, 2026 53.33 53.62 53.24 53.32 848403.0
Aug 19, 2026 53.25 53.82 53.24 53.43 627539.0
Aug 18, 2026 53.22 53.36 52.96 53.00 724353.0
Aug 17, 2026 53.04 53.14 52.71 52.71 718020.0
Aug 14, 2026 53.14 53.36 53.05 53.28 603809.0
Aug 13, 2026 52.68 53.18 52.66 53.12 646907.0
Aug 12, 2026 52.32 52.55 52.14 52.47 573461.0
Aug 11, 2026 52.22 52.61 52.20 52.50 598812.0
Aug 10, 2026 52.36 52.45 52.15 52.41 642963.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Tr Morningstar Dividend Leaders Index Fund 52.55
Alps Sector Dividend Dogs ETF 72.34
Invesco S&P 500 Low Volatility ETF 73.82
Schwab US Dividend Equity ETF 34.34
ProShares S&P 500 Dividend Aristocrats ETF 56.56