SPHD Price: 53.16

Invesco S&P 500 High Div Low Volatility ETF (SPHD)

53.16 +0.46 (+0.87%) USD | NYSEARCA | Nov 13, 16:00

53.16 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	53.04	53.17	52.78	53.16	605217.0
Nov 12, 2026	53.22	53.26	52.68	52.70	1.538M
Nov 11, 2026	52.55	52.92	52.42	52.89	1.547M
Nov 10, 2026	52.52	53.00	52.22	52.82	1.208M
Nov 09, 2026	52.56	53.02	52.26	52.74	1.441M
Nov 06, 2026	51.89	52.62	51.74	52.22	1.997M
Nov 05, 2026	53.82	53.98	52.66	52.79	1.838M
Nov 04, 2026	52.72	53.38	52.59	53.26	1.986M
Nov 03, 2026	52.11	52.22	51.83	51.94	1.246M
Nov 02, 2026	52.01	52.44	51.96	52.36	1.230M
Oct 30, 2026	52.25	52.44	51.92	52.01	1.706M
Oct 29, 2026	51.43	51.72	51.28	51.63	1.336M
Oct 28, 2026	50.93	50.99	50.63	50.83	1.166M
Oct 27, 2026	51.19	51.28	50.97	51.10	1.296M
Oct 26, 2026	51.41	51.79	51.26	51.40	1.090M
Oct 23, 2026	51.76	51.89	51.36	51.52	1.205M
Oct 22, 2026	50.49	51.74	50.47	51.73	1.566M
Oct 21, 2026	50.51	50.56	50.22	50.31	1.021M
Oct 20, 2026	50.15	50.70	50.15	50.64	1.135M
Oct 19, 2026	50.11	50.24	49.78	49.83	1.147M
Oct 16, 2026	50.47	50.77	50.31	50.61	974830.0
Oct 15, 2026	50.22	50.50	50.02	50.13	1.827M
Oct 14, 2026	49.29	49.57	49.07	49.56	2.287M
Oct 13, 2026	49.58	49.63	48.90	49.29	1.075M
Oct 12, 2026	49.00	49.24	48.91	49.24	1.096M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks