Invesco S&P 500® High Beta ETF (SPHB)
82.60
+0.42
(+0.51%)
USD |
NYSEARCA |
Apr 24, 16:00
82.59
-0.01
(-0.01%)
After-Hours: 20:00
SPHB Total Return Price: 82.60 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 82.60 |
April 23, 2024 | 82.18 |
April 22, 2024 | 80.84 |
April 19, 2024 | 79.94 |
April 18, 2024 | 80.33 |
April 17, 2024 | 80.70 |
April 16, 2024 | 81.21 |
April 15, 2024 | 81.78 |
April 12, 2024 | 82.93 |
April 11, 2024 | 84.97 |
April 10, 2024 | 84.43 |
April 09, 2024 | 86.89 |
April 08, 2024 | 86.09 |
April 05, 2024 | 85.14 |
April 04, 2024 | 84.66 |
April 03, 2024 | 85.97 |
April 02, 2024 | 85.60 |
April 01, 2024 | 87.17 |
March 28, 2024 | 87.74 |
March 27, 2024 | 87.37 |
March 26, 2024 | 85.56 |
March 25, 2024 | 85.83 |
March 22, 2024 | 86.04 |
March 21, 2024 | 86.84 |
March 20, 2024 | 85.73 |
Date | Value |
---|---|
March 19, 2024 | 83.89 |
March 18, 2024 | 83.65 |
March 15, 2024 | 83.21 |
March 14, 2024 | 83.77 |
March 13, 2024 | 85.26 |
March 12, 2024 | 85.52 |
March 11, 2024 | 85.25 |
March 08, 2024 | 85.39 |
March 07, 2024 | 85.75 |
March 06, 2024 | 84.55 |
March 05, 2024 | 83.99 |
March 04, 2024 | 84.86 |
March 01, 2024 | 85.14 |
February 29, 2024 | 84.06 |
February 28, 2024 | 82.92 |
February 27, 2024 | 83.30 |
February 26, 2024 | 82.37 |
February 23, 2024 | 82.68 |
February 22, 2024 | 82.99 |
February 21, 2024 | 81.83 |
February 20, 2024 | 82.05 |
February 16, 2024 | 82.88 |
February 15, 2024 | 83.82 |
February 14, 2024 | 82.77 |
February 13, 2024 | 81.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.11
Minimum
Mar 23 2020
87.74
Maximum
Mar 28 2024
60.42
Average
65.98
Median
Jul 28 2022
Total Return Price Benchmarks
iShares Morningstar Mid-Cap ETF | 69.70 |
Invesco Russell 1000 Equal Weight ETF | 44.39 |
Invesco S&P Spin-Off ETF | 69.16 |
Invesco Zacks Mid-Cap ETF | 97.46 |
Vanguard Mid-Cap ETF | 239.49 |