Inspire 100 ETF (BIBL)
52.87
-0.73
(-1.36%)
USD |
NYSEARCA |
Oct 16, 16:00
52.87
0.00 (0.00%)
After-Hours: 18:26
BIBL Total Return Price : 52.87 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 53.60 |
| October 14, 2026 | 53.68 |
| October 13, 2026 | 54.83 |
| October 12, 2026 | 55.15 |
| October 09, 2026 | 55.46 |
| October 08, 2026 | 55.00 |
| October 07, 2026 | 55.17 |
| October 06, 2026 | 56.13 |
| October 05, 2026 | 55.72 |
| October 02, 2026 | 55.38 |
| October 01, 2026 | 54.64 |
| September 30, 2026 | 54.06 |
| September 29, 2026 | 54.59 |
| September 28, 2026 | 54.56 |
| September 25, 2026 | 54.71 |
| September 24, 2026 | 54.52 |
| September 23, 2026 | 54.49 |
| September 22, 2026 | 54.89 |
| September 21, 2026 | 54.63 |
| September 18, 2026 | 54.00 |
| September 17, 2026 | 53.92 |
| September 16, 2026 | 53.39 |
| September 15, 2026 | 53.75 |
| September 14, 2026 | 53.75 |
| September 11, 2026 | 54.84 |
| Date | Value |
|---|---|
| September 10, 2026 | 54.03 |
| September 09, 2026 | 54.74 |
| September 08, 2026 | 55.32 |
| September 04, 2026 | 55.21 |
| September 03, 2026 | 54.95 |
| September 02, 2026 | 54.48 |
| September 01, 2026 | 54.49 |
| August 31, 2026 | 55.44 |
| August 28, 2026 | 55.35 |
| August 27, 2026 | 56.23 |
| August 26, 2026 | 56.22 |
| August 25, 2026 | 55.65 |
| August 24, 2026 | 55.41 |
| August 21, 2026 | 55.76 |
| August 20, 2026 | 55.41 |
| August 19, 2026 | 55.44 |
| August 18, 2026 | 55.98 |
| August 17, 2026 | 57.33 |
| August 14, 2026 | 57.04 |
| August 13, 2026 | 57.08 |
| August 12, 2026 | 57.07 |
| August 11, 2026 | 56.34 |
| August 10, 2026 | 56.10 |
| August 07, 2026 | 56.12 |
| August 06, 2026 | 55.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Inspire 500 ETF | 269.60 |
| Invesco Bloomberg Pricing Power ETF | 90.78 |
| VanEck Morningstar Wide Moat ETF | 110.63 |
| Global X Guru Index ETF | 66.73 |
| VictoryShares US 500 Volatility Wtd ETF | 99.09 |