Sustainable Projects Group Inc (SPGX)
0.0376
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Sustainable Projects Group Total Return Price: 0.0376 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 0.0376 |
| May 03, 2024 | 0.0376 |
| May 02, 2024 | 0.0376 |
| May 01, 2024 | 0.0376 |
| April 30, 2024 | 0.0371 |
| April 29, 2024 | 0.0371 |
| April 26, 2024 | 0.0371 |
| April 25, 2024 | 0.0371 |
| April 24, 2024 | 0.0371 |
| April 23, 2024 | 0.0371 |
| April 22, 2024 | 0.0371 |
| April 19, 2024 | 0.0371 |
| April 18, 2024 | 0.0457 |
| April 17, 2024 | 0.0457 |
| April 16, 2024 | 0.0457 |
| April 15, 2024 | 0.0457 |
| April 12, 2024 | 0.0457 |
| April 11, 2024 | 0.0457 |
| April 10, 2024 | 0.0457 |
| April 09, 2024 | 0.0457 |
| April 08, 2024 | 0.0457 |
| April 05, 2024 | 0.0457 |
| April 04, 2024 | 0.0457 |
| April 03, 2024 | 0.0457 |
| April 02, 2024 | 0.0457 |
| Date | Value |
|---|---|
| April 01, 2024 | 0.0457 |
| March 28, 2024 | 0.0451 |
| March 27, 2024 | 0.0451 |
| March 26, 2024 | 0.0451 |
| March 25, 2024 | 0.0451 |
| March 22, 2024 | 0.0451 |
| March 21, 2024 | 0.0451 |
| March 20, 2024 | 0.0451 |
| March 19, 2024 | 0.0451 |
| March 18, 2024 | 0.0342 |
| March 15, 2024 | 0.0342 |
| March 14, 2024 | 0.0342 |
| March 13, 2024 | 0.0342 |
| March 12, 2024 | 0.0342 |
| March 11, 2024 | 0.0342 |
| March 08, 2024 | 0.29 |
| March 07, 2024 | 0.29 |
| March 06, 2024 | 0.29 |
| March 05, 2024 | 0.29 |
| March 04, 2024 | 0.29 |
| March 01, 2024 | 0.29 |
| February 29, 2024 | 0.29 |
| February 28, 2024 | 0.29 |
| February 27, 2024 | 0.29 |
| February 26, 2024 | 0.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0121
Minimum
Aug 18 2021
4.00
Maximum
Sep 30 2019
0.589
Average
0.232
Median
Dec 17 2020
Total Return Price Benchmarks
| Harte-Hanks Inc | 7.07 |
| Matthews International Corp | 27.90 |
| NN Inc | 3.80 |
| Seaboard Corp | 3190.65 |
| 1847 Holdings LLC | 2.76 |