Sustainable Projects Group Inc (SPGX)

0.497 +0.31 (+161.58%) USD  |  OTCM  |  Nov 15, 16:00
More

Sustainable Projects Group Price: 0.497 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.497 0.497 0.497 0.497 700.00
Nov 14, 2024 0.19 0.19 0.19 0.19 1000.00
Nov 13, 2024 0.076 0.498 0.076 0.498 7000.00
Nov 12, 2024 0.554 0.554 0.554 0.554 2500.00
Nov 11, 2024 0.20 0.20 0.20 0.20 0.000
Nov 08, 2024 0.20 0.20 0.20 0.20 0.000
Nov 07, 2024 0.20 0.20 0.20 0.20 0.000
Nov 06, 2024 0.20 0.20 0.20 0.20 0.000
Nov 05, 2024 0.20 0.20 0.20 0.20 0.000
Nov 04, 2024 0.20 0.20 0.20 0.20 0.000
Nov 01, 2024 0.20 0.20 0.20 0.20 0.000
Oct 31, 2024 0.20 0.20 0.20 0.20 0.000
Oct 30, 2024 0.20 0.20 0.20 0.20 0.000
Oct 29, 2024 0.20 0.20 0.20 0.20 0.000
Oct 28, 2024 0.20 0.20 0.20 0.20 0.000
Oct 25, 2024 0.20 0.20 0.20 0.20 0.000
Oct 24, 2024 0.20 0.20 0.20 0.20 0.000
Oct 23, 2024 0.20 0.20 0.20 0.20 0.000
Oct 22, 2024 0.20 0.20 0.20 0.20 0.000
Oct 21, 2024 0.20 0.20 0.20 0.20 0.000
Oct 18, 2024 0.20 0.20 0.20 0.20 0.000
Oct 17, 2024 0.20 0.20 0.20 0.20 0.000
Oct 16, 2024 0.20 0.20 0.20 0.20 0.000
Oct 15, 2024 0.20 0.20 0.20 0.20 0.000
Oct 14, 2024 0.20 0.20 0.20 0.20 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0121
Minimum
Aug 18 2021
4.00
Maximum
Feb 10 2020
0.4036
Average
0.194
Median

Price Benchmarks

Rare Element Resources Ltd 0.385
Nuinsco Resources Ltd 0.0016
Stornoway Diamond Corp 0.0002
TMC The Metals Co Inc 0.995
Ivanhoe Electric Inc 9.46

Price Related Metrics

PS Ratio 21786.12
Earnings Yield -2.21%
Market Cap 147.13M